HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 18.25   Open: 18.25   Today's Range 18.25
18.25
-0.37 ( -2.03 %) Prev Close: 18.62 52 Week Range 9.40
26.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.68 Cr. P/BV -7.17 Book Value (Rs.) -2.55
52 Week High/Low (Rs.) 26/9 FV/ML 10/100 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.01 16/10/2024 9.40 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202518.6230/06/202518.6230/06/2025
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
23/05/202514.4119/05/202514.1320/05/2025
16/05/202514.1316/05/202513.3312/05/2025
09/05/202513.0709/05/202513.0709/05/2025
02/05/202513.0702/05/202512.8229/04/2025
25/04/202512.5725/04/202510.8722/04/2025
17/04/202510.3617/04/20259.8716/04/2025
11/04/202511.4907/04/20259.4011/04/2025
04/04/202512.6101/04/202510.8804/04/2025
21/03/202513.2617/03/202513.2617/03/2025
13/03/202513.9510/03/202513.9510/03/2025
07/03/202515.0003/03/202514.6703/03/2025
28/02/202515.4424/02/202515.4424/02/2025
21/02/202516.2517/02/202516.2517/02/2025
14/02/202517.1010/02/202517.1010/02/2025
07/02/202518.0003/02/202517.2903/02/2025
01/02/202518.2527/01/202518.2027/01/2025
24/01/202520.0920/01/202519.1020/01/2025
17/01/202520.0913/01/202520.0913/01/2025
10/01/202521.1406/01/202521.1406/01/2025
03/01/202522.2530/12/202422.2530/12/2024
31/12/202422.2530/12/202422.2530/12/2024
13/12/202422.2513/12/202418.3011/12/2024
06/12/202423.7002/12/202420.2506/12/2024
29/11/202423.7528/11/202422.6029/11/2024
14/11/202424.9911/11/202424.9911/11/2024
08/11/202425.4904/11/202425.4904/11/2024
18/10/202426.0116/10/202425.4415/10/2024
11/10/202424.2310/10/202420.9508/10/2024
04/10/202420.4001/10/202420.0030/09/2024
20/09/202420.2217/09/202420.0018/09/2024
13/09/202420.2210/09/202420.2210/09/2024
06/09/202420.6305/09/202419.4802/09/2024
30/08/202419.1028/08/202418.3726/08/2024
23/08/202418.0122/08/202416.1719/08/2024
16/08/202415.4412/08/202413.9813/08/2024
09/08/202415.5905/08/202414.7109/08/2024
02/08/202415.5929/07/202415.5929/07/2024
26/07/202415.9023/07/202415.6122/07/2024
19/07/202415.3115/07/202415.3115/07/2024
12/07/202415.0210/07/202414.7308/07/2024
05/07/202414.4504/07/202413.7703/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by