HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:29PM >>   ABB  5076.7 ATS - Market Arrow  [0.77]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.05 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [1.30]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5451.2 ATS - Market Arrow  [0.20]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [-0.56]  HDFC BANK  2003.3 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5068.05 ATS - Market Arrow  [1.69]  HIND.UNILEV  2580.6 ATS - Market Arrow  [0.46]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.2 ATS - Market Arrow  [0.11]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.85 ATS - Market Arrow  [0.04]  INFOSYS  1444.95 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.4 ATS - Market Arrow  [1.35]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.75 ATS - Market Arrow  [0.12]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14174.55 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946 ATS - Market Arrow  [0.02]  TATA GLOBAL  1080.4 ATS - Market Arrow  [0.77]  TATA MOTORS  696.5 ATS - Market Arrow  [2.97]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3020.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 16.30   Open: 16.30   Today's Range 16.30
16.30
+0.75 (+ 4.60 %) Prev Close: 15.55 52 Week Range 9.40
26.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.54 Cr. P/BV -6.39 Book Value (Rs.) -2.55
52 Week High/Low (Rs.) 26/9 FV/ML 10/100 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.01 16/10/2024 9.40 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202515.5518/08/202515.5518/08/2025
14/08/202518.1012/08/202514.8214/08/2025
08/08/202516.4207/08/202515.6404/08/2025
01/08/202517.2829/07/202514.9001/08/2025
18/07/202516.4718/07/202514.2517/07/2025
11/07/202517.5408/07/202516.5211/07/2025
04/07/202518.6230/06/202517.8904/07/2025
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
23/05/202514.4119/05/202514.1320/05/2025
16/05/202514.1316/05/202513.3312/05/2025
09/05/202513.0709/05/202513.0709/05/2025
02/05/202513.0702/05/202512.8229/04/2025
25/04/202512.5725/04/202510.8722/04/2025
17/04/202510.3617/04/20259.8716/04/2025
11/04/202511.4907/04/20259.4011/04/2025
04/04/202512.6101/04/202510.8804/04/2025
21/03/202513.2617/03/202513.2617/03/2025
13/03/202513.9510/03/202513.9510/03/2025
07/03/202515.0003/03/202514.6703/03/2025
28/02/202515.4424/02/202515.4424/02/2025
21/02/202516.2517/02/202516.2517/02/2025
14/02/202517.1010/02/202517.1010/02/2025
07/02/202518.0003/02/202517.2903/02/2025
01/02/202518.2527/01/202518.2027/01/2025
24/01/202520.0920/01/202519.1020/01/2025
17/01/202520.0913/01/202520.0913/01/2025
10/01/202521.1406/01/202521.1406/01/2025
03/01/202522.2530/12/202422.2530/12/2024
31/12/202422.2530/12/202422.2530/12/2024
13/12/202422.2513/12/202418.3011/12/2024
06/12/202423.7002/12/202420.2506/12/2024
29/11/202423.7528/11/202422.6029/11/2024
14/11/202424.9911/11/202424.9911/11/2024
08/11/202425.4904/11/202425.4904/11/2024
18/10/202426.0116/10/202425.4415/10/2024
11/10/202424.2310/10/202420.9508/10/2024
04/10/202420.4001/10/202420.0030/09/2024
20/09/202420.2217/09/202420.0018/09/2024
13/09/202420.2210/09/202420.2210/09/2024
06/09/202420.6305/09/202419.4802/09/2024
30/08/202419.1028/08/202418.3726/08/2024
23/08/202418.0122/08/202416.1719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by