HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:51AM >>   ABB  6231.5 ATS - Market Arrow  [-2.36]  ACC  1343 ATS - Market Arrow  [-1.57]  AMBUJA CEM  424.55 ATS - Market Arrow  [-2.13]  ASIAN PAINTS  2570.5 ATS - Market Arrow  [-1.34]  AXIS BANK  1230.9 ATS - Market Arrow  [-1.12]  BAJAJ AUTO  10240.5 ATS - Market Arrow  [-1.33]  BANKOFBARODA  256.2 ATS - Market Arrow  [-2.03]  BHARTI AIRTE  1910 ATS - Market Arrow  [0.28]  BHEL  386.65 ATS - Market Arrow  [-2.90]  BPCL  277.6 ATS - Market Arrow  [-2.39]  BRITANIAINDS  5315.8 ATS - Market Arrow  [-1.65]  CIPLA  1418.75 ATS - Market Arrow  [-0.89]  COAL INDIA  462.75 ATS - Market Arrow  [0.13]  COLGATEPALMO  2122.8 ATS - Market Arrow  [-1.71]  DABUR INDIA  458.85 ATS - Market Arrow  [-1.79]  DLF  556.35 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1332 ATS - Market Arrow  [-0.37]  GAIL  158.8 ATS - Market Arrow  [-2.28]  GRASIM INDS  2913.1 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1126.9 ATS - Market Arrow  [-0.51]  HDFC BANK  754 ATS - Market Arrow  [-1.80]  HEROMOTOCORP  4938.45 ATS - Market Arrow  [-2.50]  HIND.UNILEV  2230.75 ATS - Market Arrow  [-1.77]  HINDALCO  1052.1 ATS - Market Arrow  [-1.42]  ICICI BANK  1235.4 ATS - Market Arrow  [-0.75]  INDIANHOTELS  639.3 ATS - Market Arrow  [-2.43]  INDUSINDBANK  878.3 ATS - Market Arrow  [-1.01]  INFOSYS  1129.85 ATS - Market Arrow  [1.02]  ITC LTD  307.9 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  1204.1 ATS - Market Arrow  [-2.24]  KOTAK BANK  381.6 ATS - Market Arrow  [-1.47]  L&T  3863.85 ATS - Market Arrow  [-1.12]  LUPIN  2243.5 ATS - Market Arrow  [-1.34]  MAH&MAH  3055 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  12948.05 ATS - Market Arrow  [-2.10]  MTNL  28.5 ATS - Market Arrow  [-2.40]  NESTLE  1425.2 ATS - Market Arrow  [-0.36]  NIIT  61.64 ATS - Market Arrow  [-3.29]  NMDC  88.59 ATS - Market Arrow  [-3.10]  NTPC  387.75 ATS - Market Arrow  [-1.82]  ONGC  297.2 ATS - Market Arrow  [-0.75]  PNB  99.15 ATS - Market Arrow  [-2.84]  POWER GRID  292.65 ATS - Market Arrow  [-4.32]  RIL  1320.8 ATS - Market Arrow  [-1.16]  SBI  937.8 ATS - Market Arrow  [-2.61]  SESA GOA  326.8 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  334 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1867.25 ATS - Market Arrow  [-0.68]  TATA CHEM  727.4 ATS - Market Arrow  [-2.88]  TATA GLOBAL  1220.45 ATS - Market Arrow  [-1.11]  TATA MOTORS  352.7 ATS - Market Arrow  [-1.08]  TATA STEEL  206.65 ATS - Market Arrow  [-4.68]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-2.22]  TCS  2263 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1372.5 ATS - Market Arrow  [0.16]  ULTRATECHCEM  11297.4 ATS - Market Arrow  [-1.67]  UNITED SPIRI  1280.8 ATS - Market Arrow  [-2.99]  WIPRO  189.9 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  85.39 ATS - Market Arrow  [-3.50]  

Kabra Drugs Ltd.

High Low

BSE: 524322ISIN: INE323K01017INDUSTRY: Pharmaceuticals

BSE   Rs 24.24   Open: 25.22   Today's Range 24.24
25.22
-0.74 ( -3.05 %) Prev Close: 24.98 52 Week Range 11.63
35.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.47 Cr. P/BV 2.01 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 36/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.52 11/02/2026 11.63 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202627.6512/05/202624.0615/05/2026
08/05/202628.1807/05/202624.0004/05/2026
30/04/202626.6927/04/202623.3030/04/2026
24/04/202628.2320/04/202624.5023/04/2026
17/04/202629.0015/04/202626.4017/04/2026
10/04/202629.4509/04/202626.0006/04/2026
02/04/202626.9502/04/202624.5030/03/2026
27/03/202627.9523/03/202625.3027/03/2026
20/03/202630.2817/03/202626.4620/03/2026
13/03/202632.0709/03/202628.0213/03/2026
06/03/202631.7604/03/202628.8004/03/2026
27/02/202633.4023/02/202628.7025/02/2026
20/02/202635.4316/02/202631.8220/02/2026
13/02/202635.5211/02/202630.9009/02/2026
06/02/202631.0006/02/202627.1901/02/2026
30/01/202630.4829/01/202626.3027/01/2026
23/01/202628.9719/01/202625.6422/01/2026
16/01/202629.8013/01/202626.6012/01/2026
09/01/202630.5205/01/202627.7508/01/2026
02/01/202633.0002/01/202628.8029/12/2025
31/12/202531.0031/12/202528.8029/12/2025
26/12/202530.5524/12/202525.4622/12/2025
19/12/202529.4015/12/202525.9518/12/2025
12/12/202530.0012/12/202526.0109/12/2025
05/12/202532.6601/12/202528.2703/12/2025
28/11/202531.1528/11/202526.8527/11/2025
21/11/202527.6920/11/202523.9417/11/2025
14/11/202522.8014/11/202519.4111/11/2025
07/11/202519.7004/11/202518.5003/11/2025
31/10/202520.4030/10/202518.3028/10/2025
24/10/202520.4921/10/202518.1524/10/2025
17/10/202520.3717/10/202517.6114/10/2025
10/10/202519.5710/10/202515.5006/10/2025
03/10/202518.3929/09/202515.9703/10/2025
26/09/202520.3522/09/202517.3326/09/2025
19/09/202520.1619/09/202518.3516/09/2025
12/09/202521.0010/09/202518.3709/09/2025
05/09/202519.4401/09/202517.1005/09/2025
29/08/202519.4025/08/202517.4028/08/2025
22/08/202521.2518/08/202518.3322/08/2025
14/08/202521.4112/08/202519.5214/08/2025
08/08/202521.1004/08/202518.9006/08/2025
01/08/202521.1101/08/202518.3631/07/2025
25/07/202521.8521/07/202517.8723/07/2025
18/07/202522.3918/07/202518.7714/07/2025
11/07/202522.7710/07/202519.7511/07/2025
04/07/202518.9004/07/202515.5730/06/2025
27/06/202514.8327/06/202512.2123/06/2025
20/06/202512.2116/06/202512.2116/06/2025
13/06/202512.2109/06/202512.1709/06/2025
06/06/202511.6302/06/202511.6302/06/2025
30/05/202511.6326/05/202511.6326/05/2025
23/05/202511.6319/05/202511.6319/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by