HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Chemo Pharma Laboratories Ltd.

High Low

BSE: 506365ISIN: INE320M01019INDUSTRY: Pharmaceuticals

BSE   Rs 130.85   Open: 116.00   Today's Range 115.00
134.95
+14.50 (+ 11.08 %) Prev Close: 116.35 52 Week Range 63.05
154.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.63 Cr. P/BV 1.49 Book Value (Rs.) 87.63
52 Week High/Low (Rs.) 154/63 FV/ML 10/1 P/E(X) 57.37
Bookclosure 23/09/2024 EPS (Rs.) 2.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 11/12/2024 63.05 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025134.9531/10/2025112.6028/10/2025
24/10/2025137.0023/10/2025118.0520/10/2025
17/10/2025132.9016/10/2025114.2013/10/2025
10/10/2025141.8009/10/2025120.0010/10/2025
03/10/2025132.0003/10/2025112.0003/10/2025
26/09/2025132.9522/09/2025112.5024/09/2025
19/09/2025125.0016/09/2025112.0018/09/2025
12/09/2025122.0009/09/2025113.0511/09/2025
05/09/2025130.8502/09/2025113.1501/09/2025
29/08/2025126.5525/08/2025109.0529/08/2025
22/08/2025134.9018/08/2025120.0522/08/2025
14/08/2025150.7511/08/2025128.2014/08/2025
08/08/2025149.5008/08/2025123.0004/08/2025
01/08/2025131.2501/08/2025118.4031/07/2025
25/07/2025149.0023/07/2025114.0521/07/2025
18/07/2025123.0016/07/2025114.1014/07/2025
11/07/2025135.0010/07/2025116.8508/07/2025
04/07/2025117.0030/06/2025112.4502/07/2025
27/06/2025119.9024/06/2025115.2024/06/2025
20/06/2025121.8017/06/2025117.0019/06/2025
13/06/2025126.1009/06/2025118.2013/06/2025
06/06/2025139.0502/06/2025128.3506/06/2025
30/05/2025152.0027/05/2025138.4526/05/2025
23/05/2025142.0023/05/2025118.1021/05/2025
16/05/2025135.8012/05/2025118.3014/05/2025
09/05/2025135.0005/05/2025115.5507/05/2025
02/05/2025131.3029/04/2025128.7002/05/2025
25/04/2025136.7022/04/2025128.8023/04/2025
17/04/2025131.4517/04/2025125.8515/04/2025
11/04/2025127.0007/04/2025119.6511/04/2025
04/04/2025134.7504/04/2025127.1001/04/2025
28/03/2025124.6128/03/2025110.6424/03/2025
21/03/2025113.4521/03/2025104.8417/03/2025
13/03/2025102.7913/03/202596.8810/03/2025
07/03/202594.9907/03/202587.7703/03/2025
28/02/202586.0528/02/202581.1224/02/2025
21/02/202579.5321/02/202569.9917/02/2025
14/02/202572.3210/02/202563.0512/02/2025
07/02/202577.2707/02/202572.2506/02/2025
01/02/202593.1527/01/202572.0201/02/2025
24/01/202595.2521/01/202586.8524/01/2025
17/01/2025101.9013/01/202586.9016/01/2025
10/01/2025106.8010/01/202596.2009/01/2025
03/01/2025115.0030/12/2024101.3002/01/2025
31/12/2024115.0030/12/2024102.0031/12/2024
27/12/2024110.6527/12/202490.0023/12/2024
20/12/2024119.0016/12/202493.5320/12/2024
13/12/2024154.0011/12/202497.3009/12/2024
06/12/202497.0006/12/202479.0602/12/2024
29/11/202483.0029/11/202475.0027/11/2024
22/11/202488.9018/11/202480.0019/11/2024
14/11/202489.8011/11/202474.3513/11/2024
08/11/202487.9904/11/202474.3604/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by