HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Biofil Chemicals & Pharmaceuticals Ltd.

High Low

NSE: BIOFILCHEMEQ BSE: 524396ISIN: INE829A01014INDUSTRY: Pharmaceuticals

BSE   Rs 37.09   Open: 31.94   Today's Range 31.94
37.39
 
NSE
Rs 36.92
+5.40 (+ 14.63 %)
+5.93 (+ 15.99 %) Prev Close: 31.16 52 Week Range 25.60
56.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.08 Cr. P/BV 2.81 Book Value (Rs.) 13.14
52 Week High/Low (Rs.) 57/26 FV/ML 10/1 P/E(X) 107.95
Bookclosure 30/09/2024 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.36 06/06/2025 25.60 30/03/2026
NSE 57.19 06/06/2025 25.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202632.1425/05/202630.0025/05/2026
22/05/202633.2018/05/202630.1720/05/2026
15/05/202634.2013/05/202631.1015/05/2026
08/05/202636.0008/05/202633.1706/05/2026
30/04/202635.9928/04/202633.0929/04/2026
24/04/202639.9920/04/202632.3322/04/2026
17/04/202636.0015/04/202631.1613/04/2026
10/04/202635.6608/04/202627.5206/04/2026
02/04/202628.7002/04/202625.6030/03/2026
27/03/202630.9924/03/202627.3027/03/2026
20/03/202630.9320/03/202629.0520/03/2026
13/03/202632.6011/03/202629.6009/03/2026
06/03/202632.5004/03/202628.0105/03/2026
27/02/202635.5023/02/202631.4026/02/2026
20/02/202636.7520/02/202633.0018/02/2026
13/02/202639.8209/02/202635.3013/02/2026
06/02/202646.8204/02/202629.7801/02/2026
30/01/202634.9927/01/202628.7930/01/2026
23/01/202635.9522/01/202629.5221/01/2026
16/01/202634.8014/01/202630.3016/01/2026
09/01/202637.4905/01/202632.2109/01/2026
02/01/202634.1931/12/202532.5029/12/2025
31/12/202534.1931/12/202532.5029/12/2025
26/12/202533.9022/12/202532.9526/12/2025
19/12/202535.9015/12/202532.5918/12/2025
12/12/202534.4908/12/202533.0509/12/2025
05/12/202538.0001/12/202532.6003/12/2025
28/11/202538.2924/11/202535.6025/11/2025
21/11/202540.5021/11/202538.0021/11/2025
14/11/202540.7013/11/202538.1411/11/2025
07/11/202540.7303/11/202538.2007/11/2025
31/10/202540.9931/10/202538.0031/10/2025
24/10/202540.1421/10/202538.0124/10/2025
17/10/202542.6513/10/202539.0015/10/2025
10/10/202542.5007/10/202540.0109/10/2025
03/10/202543.8529/09/202540.9003/10/2025
26/09/202544.9922/09/202541.0025/09/2025
19/09/202545.9019/09/202543.0617/09/2025
12/09/202545.8009/09/202541.5808/09/2025
05/09/202544.8904/09/202542.0005/09/2025
29/08/202544.7525/08/202541.3126/08/2025
22/08/202544.7821/08/202541.3018/08/2025
14/08/202544.6812/08/202542.1514/08/2025
08/08/202546.1204/08/202543.0007/08/2025
01/08/202545.9001/08/202541.7501/08/2025
25/07/202547.5023/07/202544.8224/07/2025
18/07/202548.1517/07/202545.2816/07/2025
11/07/202548.5011/07/202545.7611/07/2025
04/07/202549.2430/06/202545.1003/07/2025
27/06/202548.9927/06/202545.0023/06/2025
20/06/202550.6917/06/202545.1520/06/2025
13/06/202555.4209/06/202549.3513/06/2025
06/06/202556.3606/06/202547.0502/06/2025
30/05/202555.0029/05/202545.1026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by