HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 37.58   Open: 34.01   Today's Range 34.01
37.58
+1.78 (+ 4.74 %) Prev Close: 35.80 52 Week Range 14.85
62.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.13 Cr. P/BV 1.28 Book Value (Rs.) 29.46
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 54.78
Bookclosure 27/09/2024 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.56 19/12/2024 14.85 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202537.5828/07/202534.0128/07/2025
04/07/202535.8030/06/202535.8030/06/2025
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
30/05/202543.7026/05/202541.5526/05/2025
16/05/202543.9314/05/202537.8713/05/2025
09/05/202540.5705/05/202540.5705/05/2025
02/05/202541.4028/04/202538.0028/04/2025
25/04/202540.4721/04/202539.4321/04/2025
17/04/202545.7515/04/202541.5015/04/2025
04/04/202546.7202/04/202540.5101/04/2025
28/03/202543.9928/03/202538.0025/03/2025
21/03/202541.8920/03/202535.8818/03/2025
13/03/202536.5913/03/202534.4812/03/2025
07/03/202540.4803/03/202536.6207/03/2025
28/02/202542.7924/02/202540.4828/02/2025
21/02/202545.3918/02/202542.7419/02/2025
14/02/202547.4110/02/202543.3014/02/2025
07/02/202547.9007/02/202539.4403/02/2025
01/02/202543.7927/01/202537.5829/01/2025
24/01/202545.4924/01/202539.9520/01/2025
17/01/202545.3413/01/202542.0517/01/2025
10/01/202550.1406/01/202546.2610/01/2025
03/01/202555.4430/12/202451.1603/01/2025
31/12/202455.4430/12/202454.3431/12/2024
27/12/202460.0923/12/202456.5727/12/2024
20/12/202462.5619/12/202457.9916/12/2024
13/12/202460.5310/12/202453.5409/12/2024
06/12/202458.0506/12/202444.0002/12/2024
29/11/202446.9928/11/202443.0025/11/2024
22/11/202446.1418/11/202443.4422/11/2024
14/11/202450.0211/11/202447.0814/11/2024
08/11/202449.0408/11/202445.3204/11/2024
01/11/202444.4431/10/202441.8928/10/2024
25/10/202441.0725/10/202437.9721/10/2024
18/10/202437.2318/10/202434.4114/10/2024
11/10/202433.7411/10/202431.1907/10/2024
04/10/202430.5804/10/202428.8430/09/2024
27/09/202428.2827/09/202426.1423/09/2024
20/09/202425.6320/09/202423.6916/09/2024
13/09/202423.2813/09/202421.5309/09/2024
06/09/202421.1106/09/202419.5203/09/2024
30/08/202419.1430/08/202416.2426/08/2024
23/08/202416.0019/08/202414.8520/08/2024
16/08/202419.4212/08/202416.4516/08/2024
09/08/202421.4006/08/202418.0008/08/2024
02/08/202420.2002/08/202417.4630/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by