HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:21PM >>   ABB  5065.5 ATS - Market Arrow  [0.55]  ACC  1855 ATS - Market Arrow  [0.58]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2572.8 ATS - Market Arrow  [-0.56]  AXIS BANK  1085.05 ATS - Market Arrow  [0.27]  BAJAJ AUTO  8846.05 ATS - Market Arrow  [3.00]  BANKOFBARODA  244.75 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1906.25 ATS - Market Arrow  [0.71]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  319.9 ATS - Market Arrow  [1.88]  BRITANIAINDS  5495.85 ATS - Market Arrow  [1.02]  CIPLA  1554.3 ATS - Market Arrow  [-0.65]  COAL INDIA  385.5 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2815.25 ATS - Market Arrow  [-1.11]  HCLTECHNOLOG  1477.05 ATS - Market Arrow  [-0.69]  HDFC BANK  1991 ATS - Market Arrow  [-0.63]  HEROMOTOCORP  5135 ATS - Market Arrow  [3.03]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.7 ATS - Market Arrow  [-0.92]  ICICI BANK  1434.9 ATS - Market Arrow  [0.02]  INDIANHOTELS  774.65 ATS - Market Arrow  [-0.09]  INDUSINDBANK  787.65 ATS - Market Arrow  [-0.11]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.9 ATS - Market Arrow  [1.48]  L&T  3618 ATS - Market Arrow  [-0.43]  LUPIN  1968.35 ATS - Market Arrow  [-0.06]  MAH&MAH  3357.55 ATS - Market Arrow  [-0.69]  MARUTI SUZUK  14214.55 ATS - Market Arrow  [0.99]  MTNL  43.46 ATS - Market Arrow  [1.07]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.2 ATS - Market Arrow  [0.36]  NMDC  70.57 ATS - Market Arrow  [1.42]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  237.85 ATS - Market Arrow  [-0.23]  PNB  107.8 ATS - Market Arrow  [0.89]  POWER GRID  287.7 ATS - Market Arrow  [-0.98]  RIL  1415.35 ATS - Market Arrow  [2.49]  SBI  829 ATS - Market Arrow  [0.24]  SESA GOA  448.75 ATS - Market Arrow  [2.43]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.25 ATS - Market Arrow  [-0.50]  TATA CHEM  944.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1082.55 ATS - Market Arrow  [0.97]  TATA MOTORS  700.2 ATS - Market Arrow  [3.52]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.7 ATS - Market Arrow  [0.39]  TCS  3015.8 ATS - Market Arrow  [0.13]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12795.15 ATS - Market Arrow  [0.24]  UNITED SPIRI  1315.75 ATS - Market Arrow  [0.68]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Aarti Drugs Ltd.

High Low

NSE: AARTIDRUGSEQ BSE: 524348ISIN: INE767A01016INDUSTRY: Pharmaceuticals

BSE   Rs 498.70   Open: 509.70   Today's Range 491.45
509.70
 
NSE
Rs 494.25
-9.60 ( -1.94 %)
-5.20 ( -1.04 %) Prev Close: 503.90 52 Week Range 312.50
634.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4511.02 Cr. P/BV 3.53 Book Value (Rs.) 139.96
52 Week High/Low (Rs.) 635/312 FV/ML 10/1 P/E(X) 26.83
Bookclosure 04/02/2025 EPS (Rs.) 18.42 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.90 27/08/2024 312.50 07/04/2025
NSE 635.00 27/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025510.0518/08/2025484.5518/08/2025
14/08/2025507.8012/08/2025482.2011/08/2025
08/08/2025514.0005/08/2025475.5506/08/2025
01/08/2025549.0030/07/2025486.0001/08/2025
25/07/2025574.9521/07/2025512.0021/07/2025
18/07/2025546.8015/07/2025471.2514/07/2025
11/07/2025498.9507/07/2025468.1508/07/2025
04/07/2025497.5004/07/2025453.2030/06/2025
27/06/2025466.1526/06/2025432.0023/06/2025
20/06/2025466.7516/06/2025431.3520/06/2025
13/06/2025494.0012/06/2025459.1013/06/2025
06/06/2025483.1005/06/2025445.0002/06/2025
30/05/2025479.2028/05/2025440.0030/05/2025
23/05/2025494.9021/05/2025456.5019/05/2025
16/05/2025472.9515/05/2025421.9012/05/2025
09/05/2025440.1008/05/2025346.3006/05/2025
02/05/2025361.3530/04/2025341.6002/05/2025
25/04/2025373.5024/04/2025347.3025/04/2025
17/04/2025361.0017/04/2025332.7015/04/2025
11/04/2025335.0011/04/2025312.5007/04/2025
04/04/2025359.0003/04/2025327.6004/04/2025
28/03/2025366.6024/03/2025331.2527/03/2025
21/03/2025365.0020/03/2025331.0017/03/2025
13/03/2025377.0010/03/2025332.5513/03/2025
07/03/2025376.9507/03/2025332.5503/03/2025
28/02/2025390.2024/02/2025349.5028/02/2025
21/02/2025397.0017/02/2025377.0018/02/2025
14/02/2025431.5014/02/2025370.4514/02/2025
07/02/2025431.5006/02/2025405.3503/02/2025
01/02/2025415.9501/02/2025388.0028/01/2025
24/01/2025437.9521/01/2025406.0024/01/2025
17/01/2025431.5513/01/2025414.0515/01/2025
10/01/2025477.0506/01/2025428.9010/01/2025
03/01/2025473.0031/12/2024450.1030/12/2024
31/12/2024473.0031/12/2024450.1030/12/2024
27/12/2024495.7524/12/2024420.0023/12/2024
20/12/2024449.7016/12/2024420.0519/12/2024
13/12/2024464.7012/12/2024440.0013/12/2024
06/12/2024469.1504/12/2024452.3506/12/2024
29/11/2024469.0028/11/2024451.5525/11/2024
22/11/2024469.1018/11/2024441.0022/11/2024
14/11/2024493.0011/11/2024453.6014/11/2024
08/11/2024502.5007/11/2024481.2004/11/2024
01/11/2024494.9031/10/2024473.4528/10/2024
25/10/2024503.0021/10/2024467.0025/10/2024
18/10/2024513.7015/10/2024494.6518/10/2024
11/10/2024521.2009/10/2024499.5007/10/2024
04/10/2024528.8504/10/2024505.0530/09/2024
27/09/2024542.3523/09/2024509.4526/09/2024
20/09/2024536.5517/09/2024517.0520/09/2024
13/09/2024559.6510/09/2024520.8512/09/2024
06/09/2024590.9502/09/2024551.0006/09/2024
30/08/2024634.9027/08/2024556.2526/08/2024
23/08/2024601.2022/08/2024495.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by