HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

J B Chemicals & Pharmaceuticals Ltd.

High Low

NSE: JBCHEPHARMEQ BSE: 506943ISIN: INE572A01036INDUSTRY: Pharmaceuticals

BSE   Rs 1766.70   Open: 1756.55   Today's Range 1745.65
1780.25
 
NSE
Rs 1769.30
-13.30 ( -0.75 %)
-16.20 ( -0.92 %) Prev Close: 1782.90 52 Week Range 1303.00
2029.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27657.34 Cr. P/BV 8.61 Book Value (Rs.) 205.50
52 Week High/Low (Rs.) 2030/1386 FV/ML 1/1 P/E(X) 41.93
Bookclosure 30/07/2025 EPS (Rs.) 42.19 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,029.00 16/08/2024 1,303.00 07/04/2025
NSE 2,030.00 16/08/2024 1,385.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20251,812.6530/07/20251,699.6028/07/2025
25/07/20251,718.0025/07/20251,647.2021/07/2025
18/07/20251,672.0018/07/20251,604.1014/07/2025
11/07/20251,649.9508/07/20251,604.0011/07/2025
04/07/20251,708.9530/06/20251,625.0002/07/2025
27/06/20251,849.9525/06/20251,746.6026/06/2025
20/06/20251,799.0020/06/20251,667.0519/06/2025
13/06/20251,768.6512/06/20251,663.6010/06/2025
06/06/20251,733.0003/06/20251,671.0002/06/2025
30/05/20251,722.0026/05/20251,662.2028/05/2025
23/05/20251,718.9020/05/20251,634.0519/05/2025
16/05/20251,656.0016/05/20251,535.0512/05/2025
09/05/20251,582.4505/05/20251,495.0006/05/2025
02/05/20251,632.0030/04/20251,566.6030/04/2025
25/04/20251,680.0021/04/20251,565.0025/04/2025
17/04/20251,658.0017/04/20251,571.7015/04/2025
11/04/20251,595.1511/04/20251,303.0007/04/2025
04/04/20251,622.9001/04/20251,507.4004/04/2025
28/03/20251,748.9526/03/20251,576.0527/03/2025
21/03/20251,664.0021/03/20251,502.0017/03/2025
13/03/20251,606.4510/03/20251,434.8513/03/2025
07/03/20251,663.0006/03/20251,571.6007/03/2025
28/02/20251,661.4528/02/20251,525.9027/02/2025
21/02/20251,688.1019/02/20251,566.3019/02/2025
14/02/20251,710.9010/02/20251,520.0012/02/2025
07/02/20251,808.8005/02/20251,660.0007/02/2025
01/02/20251,794.0001/02/20251,680.2529/01/2025
24/01/20251,845.2021/01/20251,740.5020/01/2025
17/01/20251,822.5013/01/20251,741.6017/01/2025
10/01/20251,916.8508/01/20251,792.4010/01/2025
03/01/20251,898.0001/01/20251,797.3530/12/2024
31/12/20241,884.0031/12/20241,797.3530/12/2024
27/12/20241,902.7023/12/20241,791.9527/12/2024
20/12/20241,950.3019/12/20241,796.7517/12/2024
13/12/20241,862.5013/12/20241,736.0509/12/2024
06/12/20241,835.1505/12/20241,725.0502/12/2024
29/11/20241,819.0025/11/20241,716.7028/11/2024
22/11/20241,751.1522/11/20241,655.1021/11/2024
14/11/20241,878.0011/11/20241,661.0014/11/2024
08/11/20241,954.9504/11/20241,829.7508/11/2024
01/11/20241,998.0001/11/20241,836.3029/10/2024
25/10/20241,939.4023/10/20241,851.6025/10/2024
18/10/20241,932.0017/10/20241,798.4514/10/2024
11/10/20241,844.0010/10/20241,666.6007/10/2024
04/10/20241,897.0030/09/20241,670.0004/10/2024
27/09/20241,960.1024/09/20241,826.3027/09/2024
20/09/20241,959.9516/09/20241,835.0019/09/2024
13/09/20241,978.0010/09/20241,853.7011/09/2024
06/09/20241,989.9503/09/20241,911.0503/09/2024
30/08/20241,990.0028/08/20241,875.4526/08/2024
23/08/20241,979.1019/08/20241,875.8023/08/2024
16/08/20242,029.0016/08/20241,912.7012/08/2024
09/08/20242,008.6505/08/20241,812.0005/08/2024
02/08/20241,963.8030/07/20241,877.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by