|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11010.02 Cr.
|
P/BV
|
14.36
|
Book Value (Rs.)
|
332.96
|
|
52 Week High/Low (Rs.)
|
6899/4624
|
FV/ML
|
10/1
|
P/E(X)
|
26.64
|
|
Bookclosure
|
07/11/2025
|
EPS (Rs.)
|
179.46
|
Div Yield (%)
|
2.45
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,836.00
|
31/10/2024
|
4,145.90
|
17/02/2025
|
|
NSE
|
6,899.00
|
01/11/2024
|
4,623.50
|
30/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 4,896.00 | 29/10/2025 | 4,681.00 | 27/10/2025 |
| 24/10/2025 | 4,796.80 | 23/10/2025 | 4,660.05 | 20/10/2025 |
| 17/10/2025 | 4,788.00 | 15/10/2025 | 4,632.00 | 14/10/2025 |
| 10/10/2025 | 4,808.05 | 07/10/2025 | 4,687.25 | 09/10/2025 |
| 03/10/2025 | 4,809.25 | 29/09/2025 | 4,628.10 | 30/09/2025 |
| 26/09/2025 | 5,059.15 | 22/09/2025 | 4,732.00 | 26/09/2025 |
| 19/09/2025 | 5,100.10 | 15/09/2025 | 5,000.70 | 18/09/2025 |
| 12/09/2025 | 5,125.15 | 08/09/2025 | 5,040.00 | 09/09/2025 |
| 05/09/2025 | 5,199.95 | 01/09/2025 | 5,074.15 | 05/09/2025 |
| 29/08/2025 | 5,262.00 | 25/08/2025 | 5,050.00 | 28/08/2025 |
| 22/08/2025 | 5,286.45 | 21/08/2025 | 5,070.00 | 18/08/2025 |
| 14/08/2025 | 5,250.00 | 11/08/2025 | 5,052.60 | 13/08/2025 |
| 08/08/2025 | 5,551.05 | 04/08/2025 | 5,161.00 | 08/08/2025 |
| 01/08/2025 | 5,922.45 | 31/07/2025 | 5,525.05 | 01/08/2025 |
| 25/07/2025 | 5,962.40 | 23/07/2025 | 5,840.00 | 25/07/2025 |
| 18/07/2025 | 6,025.45 | 18/07/2025 | 5,868.95 | 16/07/2025 |
| 11/07/2025 | 6,098.95 | 09/07/2025 | 5,880.00 | 11/07/2025 |
| 04/07/2025 | 6,399.95 | 01/07/2025 | 6,060.00 | 04/07/2025 |
| 27/06/2025 | 6,220.60 | 26/06/2025 | 5,952.95 | 23/06/2025 |
| 20/06/2025 | 6,160.50 | 16/06/2025 | 6,000.00 | 20/06/2025 |
| 13/06/2025 | 6,230.00 | 10/06/2025 | 6,118.00 | 11/06/2025 |
| 06/06/2025 | 6,277.75 | 03/06/2025 | 6,115.35 | 02/06/2025 |
| 30/05/2025 | 6,339.00 | 30/05/2025 | 6,168.85 | 29/05/2025 |
| 23/05/2025 | 6,390.20 | 21/05/2025 | 6,231.95 | 22/05/2025 |
| 16/05/2025 | 6,349.10 | 16/05/2025 | 5,835.35 | 12/05/2025 |
| 09/05/2025 | 5,955.00 | 05/05/2025 | 5,670.45 | 09/05/2025 |
| 02/05/2025 | 6,224.00 | 28/04/2025 | 5,875.00 | 02/05/2025 |
| 25/04/2025 | 6,717.50 | 24/04/2025 | 6,200.00 | 25/04/2025 |
| 17/04/2025 | 6,288.25 | 15/04/2025 | 6,150.65 | 16/04/2025 |
| 11/04/2025 | 6,242.45 | 11/04/2025 | 5,120.00 | 07/04/2025 |
| 04/04/2025 | 6,121.15 | 04/04/2025 | 5,700.00 | 01/04/2025 |
| 28/03/2025 | 6,220.65 | 27/03/2025 | 5,580.00 | 28/03/2025 |
| 21/03/2025 | 5,900.00 | 21/03/2025 | 5,525.00 | 17/03/2025 |
| 13/03/2025 | 5,782.80 | 10/03/2025 | 5,391.05 | 10/03/2025 |
| 07/03/2025 | 5,499.00 | 07/03/2025 | 4,902.80 | 03/03/2025 |
| 28/02/2025 | 5,317.75 | 28/02/2025 | 4,861.15 | 28/02/2025 |
| 21/02/2025 | 5,434.05 | 18/02/2025 | 4,145.90 | 17/02/2025 |
| 14/02/2025 | 5,497.35 | 14/02/2025 | 5,105.85 | 14/02/2025 |
| 07/02/2025 | 5,541.85 | 06/02/2025 | 5,395.30 | 03/02/2025 |
| 01/02/2025 | 5,549.00 | 31/01/2025 | 5,172.60 | 28/01/2025 |
| 24/01/2025 | 5,571.20 | 21/01/2025 | 5,314.95 | 24/01/2025 |
| 17/01/2025 | 5,850.20 | 13/01/2025 | 5,429.20 | 17/01/2025 |
| 10/01/2025 | 6,258.60 | 06/01/2025 | 5,799.85 | 07/01/2025 |
| 03/01/2025 | 6,239.95 | 01/01/2025 | 6,065.00 | 02/01/2025 |
| 31/12/2024 | 6,172.00 | 31/12/2024 | 6,099.55 | 31/12/2024 |
| 27/12/2024 | 6,499.90 | 26/12/2024 | 6,051.20 | 24/12/2024 |
| 20/12/2024 | 6,520.00 | 16/12/2024 | 6,069.00 | 19/12/2024 |
| 13/12/2024 | 6,400.00 | 11/12/2024 | 6,095.00 | 13/12/2024 |
| 06/12/2024 | 6,448.70 | 02/12/2024 | 6,206.45 | 06/12/2024 |
| 29/11/2024 | 6,462.20 | 29/11/2024 | 6,048.00 | 25/11/2024 |
| 22/11/2024 | 6,302.00 | 18/11/2024 | 6,020.80 | 18/11/2024 |
| 14/11/2024 | 6,450.70 | 12/11/2024 | 6,100.00 | 14/11/2024 |
| 08/11/2024 | 6,806.80 | 04/11/2024 | 6,439.55 | 08/11/2024 |
|
|