|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
105941.81 Cr.
|
P/BV
|
3.45
|
Book Value (Rs.)
|
368.44
|
|
52 Week High/Low (Rs.)
|
1421/1020
|
FV/ML
|
1/1
|
P/E(X)
|
18.73
|
|
Bookclosure
|
10/07/2025
|
EPS (Rs.)
|
67.76
|
Div Yield (%)
|
0.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,420.20
|
21/08/2024
|
1,025.90
|
07/04/2025
|
|
NSE
|
1,421.49
|
21/08/2024
|
1,020.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 1,314.00 | 08/07/2025 | 1,273.85 | 08/07/2025 |
| 04/07/2025 | 1,312.00 | 04/07/2025 | 1,263.85 | 02/07/2025 |
| 27/06/2025 | 1,353.00 | 24/06/2025 | 1,212.35 | 23/06/2025 |
| 20/06/2025 | 1,360.00 | 16/06/2025 | 1,303.70 | 17/06/2025 |
| 13/06/2025 | 1,377.95 | 12/06/2025 | 1,309.85 | 09/06/2025 |
| 06/06/2025 | 1,322.40 | 06/06/2025 | 1,232.55 | 02/06/2025 |
| 30/05/2025 | 1,257.05 | 30/05/2025 | 1,230.30 | 26/05/2025 |
| 23/05/2025 | 1,256.10 | 21/05/2025 | 1,211.15 | 22/05/2025 |
| 16/05/2025 | 1,240.85 | 13/05/2025 | 1,143.05 | 12/05/2025 |
| 09/05/2025 | 1,194.05 | 05/05/2025 | 1,121.20 | 07/05/2025 |
| 02/05/2025 | 1,210.00 | 29/04/2025 | 1,168.65 | 29/04/2025 |
| 25/04/2025 | 1,210.45 | 25/04/2025 | 1,155.10 | 21/04/2025 |
| 17/04/2025 | 1,173.20 | 17/04/2025 | 1,129.85 | 15/04/2025 |
| 11/04/2025 | 1,142.90 | 11/04/2025 | 1,025.90 | 07/04/2025 |
| 04/04/2025 | 1,226.90 | 03/04/2025 | 1,076.40 | 04/04/2025 |
| 28/03/2025 | 1,217.95 | 25/03/2025 | 1,140.65 | 28/03/2025 |
| 21/03/2025 | 1,203.80 | 21/03/2025 | 1,102.15 | 17/03/2025 |
| 13/03/2025 | 1,137.15 | 10/03/2025 | 1,093.00 | 12/03/2025 |
| 07/03/2025 | 1,148.95 | 07/03/2025 | 1,104.55 | 03/03/2025 |
| 28/02/2025 | 1,174.80 | 25/02/2025 | 1,105.00 | 28/02/2025 |
| 21/02/2025 | 1,204.95 | 18/02/2025 | 1,128.90 | 19/02/2025 |
| 14/02/2025 | 1,243.05 | 13/02/2025 | 1,186.50 | 14/02/2025 |
| 07/02/2025 | 1,254.00 | 06/02/2025 | 1,192.25 | 03/02/2025 |
| 01/02/2025 | 1,234.65 | 27/01/2025 | 1,165.00 | 28/01/2025 |
| 24/01/2025 | 1,312.75 | 21/01/2025 | 1,203.60 | 24/01/2025 |
| 17/01/2025 | 1,354.00 | 13/01/2025 | 1,287.65 | 17/01/2025 |
| 10/01/2025 | 1,404.60 | 08/01/2025 | 1,333.25 | 06/01/2025 |
| 03/01/2025 | 1,395.00 | 31/12/2024 | 1,347.40 | 03/01/2025 |
| 31/12/2024 | 1,395.00 | 31/12/2024 | 1,368.00 | 31/12/2024 |
| 27/12/2024 | 1,398.70 | 27/12/2024 | 1,330.30 | 23/12/2024 |
| 20/12/2024 | 1,368.00 | 20/12/2024 | 1,243.75 | 17/12/2024 |
| 13/12/2024 | 1,261.80 | 09/12/2024 | 1,226.40 | 12/12/2024 |
| 06/12/2024 | 1,255.00 | 06/12/2024 | 1,202.40 | 02/12/2024 |
| 29/11/2024 | 1,242.15 | 25/11/2024 | 1,188.65 | 28/11/2024 |
| 22/11/2024 | 1,231.75 | 19/11/2024 | 1,171.00 | 18/11/2024 |
| 14/11/2024 | 1,299.45 | 11/11/2024 | 1,222.25 | 14/11/2024 |
| 08/11/2024 | 1,322.00 | 06/11/2024 | 1,241.40 | 05/11/2024 |
| 01/11/2024 | 1,333.65 | 29/10/2024 | 1,213.20 | 01/11/2024 |
| 25/10/2024 | 1,354.69 | 21/10/2024 | 1,290.22 | 25/10/2024 |
| 18/10/2024 | 1,355.57 | 17/10/2024 | 1,320.26 | 14/10/2024 |
| 11/10/2024 | 1,350.55 | 09/10/2024 | 1,309.80 | 11/10/2024 |
| 04/10/2024 | 1,359.32 | 03/10/2024 | 1,322.67 | 04/10/2024 |
| 27/09/2024 | 1,354.25 | 27/09/2024 | 1,316.00 | 23/09/2024 |
| 20/09/2024 | 1,345.82 | 16/09/2024 | 1,297.00 | 19/09/2024 |
| 13/09/2024 | 1,350.00 | 11/09/2024 | 1,315.22 | 12/09/2024 |
| 06/09/2024 | 1,413.97 | 02/09/2024 | 1,240.00 | 04/09/2024 |
| 30/08/2024 | 1,409.48 | 28/08/2024 | 1,378.03 | 29/08/2024 |
| 23/08/2024 | 1,420.20 | 21/08/2024 | 1,360.17 | 19/08/2024 |
| 16/08/2024 | 1,404.76 | 12/08/2024 | 1,351.80 | 16/08/2024 |
| 09/08/2024 | 1,407.25 | 08/08/2024 | 1,359.20 | 06/08/2024 |
| 02/08/2024 | 1,406.00 | 29/07/2024 | 1,347.32 | 31/07/2024 |
| 26/07/2024 | 1,392.00 | 26/07/2024 | 1,303.10 | 22/07/2024 |
| 19/07/2024 | 1,376.54 | 15/07/2024 | 1,318.48 | 18/07/2024 |
| 12/07/2024 | 1,348.38 | 12/07/2024 | 1,285.67 | 09/07/2024 |
|
|