|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
119951.06 Cr.
|
P/BV
|
4.23
|
Book Value (Rs.)
|
351.12
|
|
52 Week High/Low (Rs.)
|
1702/1335
|
FV/ML
|
2/1
|
P/E(X)
|
22.75
|
|
Bookclosure
|
27/06/2025
|
EPS (Rs.)
|
65.27
|
Div Yield (%)
|
1.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,702.00
|
09/10/2024
|
1,310.05
|
07/04/2025
|
|
NSE
|
1,702.05
|
09/10/2024
|
1,335.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,519.00 | 07/07/2025 | 1,463.10 | 10/07/2025 |
| 04/07/2025 | 1,524.65 | 02/07/2025 | 1,493.05 | 02/07/2025 |
| 27/06/2025 | 1,522.00 | 26/06/2025 | 1,482.80 | 23/06/2025 |
| 20/06/2025 | 1,541.00 | 16/06/2025 | 1,480.10 | 19/06/2025 |
| 13/06/2025 | 1,537.90 | 12/06/2025 | 1,480.90 | 13/06/2025 |
| 06/06/2025 | 1,505.80 | 06/06/2025 | 1,458.70 | 02/06/2025 |
| 30/05/2025 | 1,493.70 | 26/05/2025 | 1,458.00 | 30/05/2025 |
| 23/05/2025 | 1,511.60 | 19/05/2025 | 1,452.00 | 20/05/2025 |
| 16/05/2025 | 1,539.00 | 13/05/2025 | 1,463.00 | 12/05/2025 |
| 09/05/2025 | 1,549.30 | 05/05/2025 | 1,455.05 | 09/05/2025 |
| 02/05/2025 | 1,570.10 | 30/04/2025 | 1,513.35 | 02/05/2025 |
| 25/04/2025 | 1,565.65 | 25/04/2025 | 1,502.30 | 22/04/2025 |
| 17/04/2025 | 1,521.75 | 17/04/2025 | 1,461.35 | 15/04/2025 |
| 11/04/2025 | 1,488.80 | 11/04/2025 | 1,310.05 | 07/04/2025 |
| 04/04/2025 | 1,522.10 | 03/04/2025 | 1,390.35 | 04/04/2025 |
| 28/03/2025 | 1,534.90 | 24/03/2025 | 1,435.00 | 28/03/2025 |
| 21/03/2025 | 1,526.80 | 21/03/2025 | 1,456.00 | 17/03/2025 |
| 13/03/2025 | 1,483.10 | 10/03/2025 | 1,437.10 | 12/03/2025 |
| 07/03/2025 | 1,467.35 | 07/03/2025 | 1,390.00 | 04/03/2025 |
| 28/02/2025 | 1,488.00 | 24/02/2025 | 1,401.80 | 28/02/2025 |
| 21/02/2025 | 1,501.05 | 21/02/2025 | 1,422.75 | 19/02/2025 |
| 14/02/2025 | 1,492.95 | 13/02/2025 | 1,431.70 | 10/02/2025 |
| 07/02/2025 | 1,482.60 | 07/02/2025 | 1,406.70 | 03/02/2025 |
| 01/02/2025 | 1,490.65 | 31/01/2025 | 1,366.60 | 28/01/2025 |
| 24/01/2025 | 1,464.65 | 21/01/2025 | 1,408.30 | 24/01/2025 |
| 17/01/2025 | 1,461.25 | 13/01/2025 | 1,430.05 | 14/01/2025 |
| 10/01/2025 | 1,513.00 | 08/01/2025 | 1,466.00 | 10/01/2025 |
| 03/01/2025 | 1,548.00 | 01/01/2025 | 1,495.80 | 30/12/2024 |
| 31/12/2024 | 1,536.00 | 31/12/2024 | 1,495.80 | 30/12/2024 |
| 27/12/2024 | 1,512.50 | 27/12/2024 | 1,458.80 | 23/12/2024 |
| 20/12/2024 | 1,519.10 | 20/12/2024 | 1,436.60 | 16/12/2024 |
| 13/12/2024 | 1,484.55 | 09/12/2024 | 1,424.00 | 13/12/2024 |
| 06/12/2024 | 1,548.90 | 03/12/2024 | 1,470.50 | 05/12/2024 |
| 29/11/2024 | 1,547.80 | 29/11/2024 | 1,469.10 | 27/11/2024 |
| 22/11/2024 | 1,505.00 | 18/11/2024 | 1,454.70 | 21/11/2024 |
| 14/11/2024 | 1,599.85 | 11/11/2024 | 1,491.45 | 14/11/2024 |
| 08/11/2024 | 1,611.10 | 06/11/2024 | 1,558.80 | 07/11/2024 |
| 01/11/2024 | 1,573.85 | 01/11/2024 | 1,403.40 | 30/10/2024 |
| 25/10/2024 | 1,561.70 | 21/10/2024 | 1,479.00 | 25/10/2024 |
| 18/10/2024 | 1,610.00 | 15/10/2024 | 1,536.30 | 18/10/2024 |
| 11/10/2024 | 1,702.00 | 09/10/2024 | 1,574.85 | 11/10/2024 |
| 04/10/2024 | 1,684.95 | 30/09/2024 | 1,577.80 | 04/10/2024 |
| 27/09/2024 | 1,678.50 | 27/09/2024 | 1,602.65 | 26/09/2024 |
| 20/09/2024 | 1,682.75 | 17/09/2024 | 1,610.00 | 20/09/2024 |
| 13/09/2024 | 1,669.00 | 13/09/2024 | 1,603.80 | 09/09/2024 |
| 06/09/2024 | 1,681.05 | 02/09/2024 | 1,608.45 | 06/09/2024 |
| 30/08/2024 | 1,660.50 | 30/08/2024 | 1,568.00 | 26/08/2024 |
| 23/08/2024 | 1,604.65 | 22/08/2024 | 1,558.55 | 20/08/2024 |
| 16/08/2024 | 1,606.00 | 13/08/2024 | 1,555.35 | 14/08/2024 |
| 09/08/2024 | 1,589.25 | 08/08/2024 | 1,439.70 | 05/08/2024 |
| 02/08/2024 | 1,588.25 | 29/07/2024 | 1,523.80 | 31/07/2024 |
| 26/07/2024 | 1,599.00 | 26/07/2024 | 1,470.05 | 22/07/2024 |
| 19/07/2024 | 1,532.00 | 15/07/2024 | 1,481.00 | 19/07/2024 |
|
|