HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:31PM >>   ABB  5077.9 ATS - Market Arrow  [0.80]  ACC  1866.35 ATS - Market Arrow  [1.20]  AMBUJA CEM  591.35 ATS - Market Arrow  [0.22]  ASIAN PAINTS  2586.25 ATS - Market Arrow  [-0.04]  AXIS BANK  1092.8 ATS - Market Arrow  [0.98]  BAJAJ AUTO  8774.75 ATS - Market Arrow  [2.17]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1918.95 ATS - Market Arrow  [1.38]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5455.3 ATS - Market Arrow  [0.27]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.1 ATS - Market Arrow  [-0.05]  COLGATEPALMO  2250.8 ATS - Market Arrow  [1.21]  DABUR INDIA  520.5 ATS - Market Arrow  [0.31]  DLF  774.25 ATS - Market Arrow  [0.69]  DRREDDYSLAB  1261.5 ATS - Market Arrow  [-0.19]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [-0.61]  HDFC BANK  2004.5 ATS - Market Arrow  [0.04]  HEROMOTOCORP  5067.6 ATS - Market Arrow  [1.68]  HIND.UNILEV  2583.3 ATS - Market Arrow  [0.56]  HINDALCO  706.3 ATS - Market Arrow  [-1.12]  ICICI BANK  1437.35 ATS - Market Arrow  [0.19]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1444.75 ATS - Market Arrow  [0.64]  ITC LTD  407.25 ATS - Market Arrow  [0.26]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2029.5 ATS - Market Arrow  [1.41]  L&T  3633.7 ATS - Market Arrow  [0.00]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3387.65 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14177.05 ATS - Market Arrow  [0.72]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.37 ATS - Market Arrow  [1.14]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.35 ATS - Market Arrow  [0.47]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  827.95 ATS - Market Arrow  [0.11]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.75 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1081.3 ATS - Market Arrow  [0.85]  TATA MOTORS  696.3 ATS - Market Arrow  [2.94]  TATA STEEL  158.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020.4 ATS - Market Arrow  [0.28]  TECH MAHINDR  1489.15 ATS - Market Arrow  [1.20]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.15 ATS - Market Arrow  [0.82]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Abbott India Ltd.

High Low

NSE: ABBOTINDIAEQ BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   Rs 32600.05   Open: 32660.05   Today's Range 32586.10
32874.35
 
NSE
Rs 32625.00
+35.00 (+ 0.11 %)
-28.60 ( -0.09 %) Prev Close: 32628.65 52 Week Range 25260.20
35921.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69325.85 Cr. P/BV 16.38 Book Value (Rs.) 1,992.14
52 Week High/Low (Rs.) 37000/25325 FV/ML 10/1 P/E(X) 49.01
Bookclosure 25/07/2025 EPS (Rs.) 665.64 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35,921.55 03/07/2025 25,260.20 29/01/2025
NSE 37,000.00 27/06/2025 25,325.00 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202533,849.9518/08/202532,525.0518/08/2025
14/08/202534,035.0013/08/202531,910.0012/08/2025
08/08/202534,220.0004/08/202531,900.2007/08/2025
01/08/202535,280.0030/07/202532,661.2028/07/2025
25/07/202535,240.0524/07/202533,495.0025/07/2025
18/07/202534,626.6015/07/202533,865.7518/07/2025
11/07/202534,986.9508/07/202533,820.0008/07/2025
04/07/202535,921.5503/07/202534,010.0530/06/2025
27/06/202535,821.5027/06/202530,900.0023/06/2025
20/06/202532,012.7519/06/202530,789.6520/06/2025
13/06/202532,229.2510/06/202531,125.0513/06/2025
06/06/202532,179.9506/06/202530,200.0002/06/2025
30/05/202530,968.6026/05/202530,025.0026/05/2025
23/05/202531,532.0521/05/202530,500.2520/05/2025
16/05/202531,538.6516/05/202530,000.0012/05/2025
09/05/202530,949.9505/05/202529,505.6009/05/2025
02/05/202530,860.0002/05/202529,323.4528/04/2025
25/04/202531,299.9023/04/202529,404.3525/04/2025
17/04/202531,384.6516/04/202529,641.1015/04/2025
11/04/202529,764.7511/04/202527,598.5507/04/2025
04/04/202530,999.8501/04/202528,822.1504/04/2025
28/03/202531,275.5525/03/202530,251.4027/03/2025
21/03/202530,727.6520/03/202529,300.0018/03/2025
13/03/202531,605.0010/03/202529,536.9513/03/2025
07/03/202531,900.0004/03/202529,782.3503/03/2025
28/02/202530,695.9028/02/202528,600.0024/02/2025
21/02/202529,812.3519/02/202527,352.5017/02/2025
14/02/202529,795.5010/02/202527,621.3014/02/2025
07/02/202529,840.0007/02/202525,757.2003/02/2025
01/02/202527,286.1527/01/202525,260.2029/01/2025
24/01/202528,140.0021/01/202527,236.5524/01/2025
17/01/202528,665.4014/01/202527,134.4516/01/2025
10/01/202530,683.4007/01/202528,738.6010/01/2025
03/01/202530,184.6502/01/202529,100.7530/12/2024
31/12/202430,024.0531/12/202429,100.7530/12/2024
27/12/202429,619.0027/12/202428,253.3026/12/2024
20/12/202429,499.9520/12/202427,965.0017/12/2024
13/12/202429,294.9509/12/202428,352.1513/12/2024
06/12/202429,300.0006/12/202427,802.0002/12/2024
29/11/202428,253.7025/11/202427,159.7027/11/2024
22/11/202427,754.8522/11/202426,926.3521/11/2024
14/11/202429,118.6512/11/202427,235.0014/11/2024
08/11/202429,780.0005/11/202428,040.7507/11/2024
01/11/202429,421.2501/11/202427,466.0029/10/2024
25/10/202429,501.9021/10/202428,413.2024/10/2024
18/10/202429,354.2516/10/202428,271.9018/10/2024
11/10/202428,936.6511/10/202427,800.0007/10/2024
04/10/202429,449.9030/09/202427,974.5004/10/2024
27/09/202429,480.0027/09/202428,139.8524/09/2024
20/09/202429,809.5516/09/202427,534.3018/09/2024
13/09/202430,272.6010/09/202429,398.1012/09/2024
06/09/202430,347.7003/09/202429,540.7004/09/2024
30/08/202430,499.9030/08/202428,669.2526/08/2024
23/08/202429,920.0022/08/202427,635.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by