|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
73660.71 Cr.
|
P/BV
|
17.40
|
Book Value (Rs.)
|
1,992.14
|
|
52 Week High/Low (Rs.)
|
37000/25325
|
FV/ML
|
10/1
|
P/E(X)
|
52.08
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
665.64
|
Div Yield (%)
|
1.37
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35,829.60
|
30/06/2025
|
25,260.20
|
29/01/2025
|
|
NSE
|
37,000.00
|
27/06/2025
|
25,325.00
|
29/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 35,829.60 | 30/06/2025 | 34,010.05 | 30/06/2025 |
| 27/06/2025 | 35,821.50 | 27/06/2025 | 30,900.00 | 23/06/2025 |
| 20/06/2025 | 32,012.75 | 19/06/2025 | 30,789.65 | 20/06/2025 |
| 13/06/2025 | 32,229.25 | 10/06/2025 | 31,125.05 | 13/06/2025 |
| 06/06/2025 | 32,179.95 | 06/06/2025 | 30,200.00 | 02/06/2025 |
| 30/05/2025 | 30,968.60 | 26/05/2025 | 30,025.00 | 26/05/2025 |
| 23/05/2025 | 31,532.05 | 21/05/2025 | 30,500.25 | 20/05/2025 |
| 16/05/2025 | 31,538.65 | 16/05/2025 | 30,000.00 | 12/05/2025 |
| 09/05/2025 | 30,949.95 | 05/05/2025 | 29,505.60 | 09/05/2025 |
| 02/05/2025 | 30,860.00 | 02/05/2025 | 29,323.45 | 28/04/2025 |
| 25/04/2025 | 31,299.90 | 23/04/2025 | 29,404.35 | 25/04/2025 |
| 17/04/2025 | 31,384.65 | 16/04/2025 | 29,641.10 | 15/04/2025 |
| 11/04/2025 | 29,764.75 | 11/04/2025 | 27,598.55 | 07/04/2025 |
| 04/04/2025 | 30,999.85 | 01/04/2025 | 28,822.15 | 04/04/2025 |
| 28/03/2025 | 31,275.55 | 25/03/2025 | 30,251.40 | 27/03/2025 |
| 21/03/2025 | 30,727.65 | 20/03/2025 | 29,300.00 | 18/03/2025 |
| 13/03/2025 | 31,605.00 | 10/03/2025 | 29,536.95 | 13/03/2025 |
| 07/03/2025 | 31,900.00 | 04/03/2025 | 29,782.35 | 03/03/2025 |
| 28/02/2025 | 30,695.90 | 28/02/2025 | 28,600.00 | 24/02/2025 |
| 21/02/2025 | 29,812.35 | 19/02/2025 | 27,352.50 | 17/02/2025 |
| 14/02/2025 | 29,795.50 | 10/02/2025 | 27,621.30 | 14/02/2025 |
| 07/02/2025 | 29,840.00 | 07/02/2025 | 25,757.20 | 03/02/2025 |
| 01/02/2025 | 27,286.15 | 27/01/2025 | 25,260.20 | 29/01/2025 |
| 24/01/2025 | 28,140.00 | 21/01/2025 | 27,236.55 | 24/01/2025 |
| 17/01/2025 | 28,665.40 | 14/01/2025 | 27,134.45 | 16/01/2025 |
| 10/01/2025 | 30,683.40 | 07/01/2025 | 28,738.60 | 10/01/2025 |
| 03/01/2025 | 30,184.65 | 02/01/2025 | 29,100.75 | 30/12/2024 |
| 31/12/2024 | 30,024.05 | 31/12/2024 | 29,100.75 | 30/12/2024 |
| 27/12/2024 | 29,619.00 | 27/12/2024 | 28,253.30 | 26/12/2024 |
| 20/12/2024 | 29,499.95 | 20/12/2024 | 27,965.00 | 17/12/2024 |
| 13/12/2024 | 29,294.95 | 09/12/2024 | 28,352.15 | 13/12/2024 |
| 06/12/2024 | 29,300.00 | 06/12/2024 | 27,802.00 | 02/12/2024 |
| 29/11/2024 | 28,253.70 | 25/11/2024 | 27,159.70 | 27/11/2024 |
| 22/11/2024 | 27,754.85 | 22/11/2024 | 26,926.35 | 21/11/2024 |
| 14/11/2024 | 29,118.65 | 12/11/2024 | 27,235.00 | 14/11/2024 |
| 08/11/2024 | 29,780.00 | 05/11/2024 | 28,040.75 | 07/11/2024 |
| 01/11/2024 | 29,421.25 | 01/11/2024 | 27,466.00 | 29/10/2024 |
| 25/10/2024 | 29,501.90 | 21/10/2024 | 28,413.20 | 24/10/2024 |
| 18/10/2024 | 29,354.25 | 16/10/2024 | 28,271.90 | 18/10/2024 |
| 11/10/2024 | 28,936.65 | 11/10/2024 | 27,800.00 | 07/10/2024 |
| 04/10/2024 | 29,449.90 | 30/09/2024 | 27,974.50 | 04/10/2024 |
| 27/09/2024 | 29,480.00 | 27/09/2024 | 28,139.85 | 24/09/2024 |
| 20/09/2024 | 29,809.55 | 16/09/2024 | 27,534.30 | 18/09/2024 |
| 13/09/2024 | 30,272.60 | 10/09/2024 | 29,398.10 | 12/09/2024 |
| 06/09/2024 | 30,347.70 | 03/09/2024 | 29,540.70 | 04/09/2024 |
| 30/08/2024 | 30,499.90 | 30/08/2024 | 28,669.25 | 26/08/2024 |
| 23/08/2024 | 29,920.00 | 22/08/2024 | 27,635.00 | 19/08/2024 |
| 16/08/2024 | 27,990.00 | 16/08/2024 | 26,783.65 | 12/08/2024 |
| 09/08/2024 | 29,500.00 | 08/08/2024 | 27,122.00 | 08/08/2024 |
| 02/08/2024 | 28,750.00 | 31/07/2024 | 26,500.05 | 29/07/2024 |
| 26/07/2024 | 28,900.00 | 26/07/2024 | 27,115.00 | 22/07/2024 |
| 19/07/2024 | 28,900.00 | 18/07/2024 | 27,226.00 | 19/07/2024 |
| 12/07/2024 | 28,537.95 | 10/07/2024 | 27,342.05 | 12/07/2024 |
| 05/07/2024 | 28,100.00 | 04/07/2024 | 27,457.35 | 03/07/2024 |
|
|