HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alembic Ltd.

High Low

NSE: ALEMBICLTDEQ BSE: 506235ISIN: INE426A01027INDUSTRY: Realty

BSE   Rs 89.82   Open: 92.00   Today's Range 89.70
92.00
 
NSE
Rs 89.95
-1.39 ( -1.55 %)
-1.60 ( -1.78 %) Prev Close: 91.42 52 Week Range 70.64
125.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2309.75 Cr. P/BV 0.90 Book Value (Rs.) 99.63
52 Week High/Low (Rs.) 126/70 FV/ML 2/1 P/E(X) 7.43
Bookclosure 05/08/2025 EPS (Rs.) 12.10 Div Yield (%) 2.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.70 30/06/2025 70.64 30/03/2026
NSE 125.54 30/06/2025 70.46 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202693.9311/05/202689.0613/05/2026
08/05/202696.2407/05/202690.5405/05/2026
30/04/202693.9329/04/202690.4030/04/2026
24/04/202694.5222/04/202689.3621/04/2026
17/04/202691.8417/04/202683.1413/04/2026
10/04/202686.9509/04/202676.4006/04/2026
02/04/202678.0002/04/202670.6430/03/2026
27/03/202680.0025/03/202675.0023/03/2026
20/03/202682.2918/03/202678.0016/03/2026
13/03/202686.5710/03/202680.5513/03/2026
06/03/202691.0002/03/202684.5804/03/2026
27/02/202695.9023/02/202690.5626/02/2026
20/02/202697.0017/02/202692.7519/02/2026
13/02/2026101.0010/02/202694.5013/02/2026
06/02/202697.3705/02/202690.0002/02/2026
30/01/202694.0030/01/202690.0027/01/2026
23/01/202696.0019/01/202689.7521/01/2026
16/01/202699.2513/01/202695.6016/01/2026
09/01/2026104.2505/01/202696.8009/01/2026
02/01/2026103.6502/01/202699.0029/12/2025
31/12/2025101.7031/12/202599.0029/12/2025
26/12/2025103.0024/12/202599.8526/12/2025
19/12/2025104.5415/12/202599.6318/12/2025
12/12/2025102.2512/12/202595.0009/12/2025
05/12/2025106.5003/12/202598.6201/12/2025
28/11/2025100.6527/11/202597.4525/11/2025
21/11/2025103.3517/11/202598.0021/11/2025
14/11/2025103.0013/11/202597.9110/11/2025
07/11/2025103.2604/11/202598.2407/11/2025
31/10/2025102.1329/10/202598.0228/10/2025
24/10/2025104.5021/10/202599.8220/10/2025
17/10/2025100.9716/10/202596.8014/10/2025
10/10/2025103.5006/10/202599.3610/10/2025
03/10/2025104.0001/10/202599.0530/09/2025
26/09/2025108.0022/09/202599.4026/09/2025
19/09/2025108.5517/09/2025103.8515/09/2025
12/09/2025105.9010/09/2025102.5009/09/2025
05/09/2025107.3504/09/2025101.2501/09/2025
29/08/2025106.3525/08/202598.9028/08/2025
22/08/2025109.7521/08/2025105.3022/08/2025
14/08/2025110.3513/08/2025103.1013/08/2025
08/08/2025114.7504/08/2025106.1007/08/2025
01/08/2025116.5528/07/2025110.1001/08/2025
25/07/2025119.7524/07/2025114.5025/07/2025
18/07/2025122.4016/07/2025115.6514/07/2025
11/07/2025121.2007/07/2025116.1008/07/2025
04/07/2025125.7030/06/2025116.9030/06/2025
27/06/2025116.6027/06/2025107.4023/06/2025
20/06/2025118.4517/06/2025109.1520/06/2025
13/06/2025122.2512/06/2025111.7509/06/2025
06/06/2025114.7502/06/2025109.6003/06/2025
30/05/2025113.4326/05/2025108.5630/05/2025
23/05/2025115.1620/05/2025106.4119/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by