HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 173.00   Open: 172.20   Today's Range 171.25
173.65
 
NSE
Rs 172.61
+0.32 (+ 0.19 %)
+0.85 (+ 0.49 %) Prev Close: 172.15 52 Week Range 50.00
174.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4632.08 Cr. P/BV 13.54 Book Value (Rs.) 12.75
52 Week High/Low (Rs.) 174/56 FV/ML 1/1 P/E(X) 113.29
Bookclosure 04/04/2024 EPS (Rs.) 1.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.00 21/08/2025 50.00 07/04/2025
NSE 174.12 21/08/2025 55.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025173.3528/08/2025169.1028/08/2025
22/08/2025174.0021/08/2025165.3018/08/2025
14/08/2025173.1011/08/2025159.2011/08/2025
08/08/2025169.5005/08/2025151.3505/08/2025
01/08/2025162.9001/08/2025146.3031/07/2025
25/07/2025154.6525/07/2025141.9521/07/2025
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
02/05/202582.0002/05/202571.8028/04/2025
25/04/202576.4825/04/202571.0022/04/2025
17/04/202577.8416/04/202560.0115/04/2025
11/04/202565.2909/04/202550.0007/04/2025
04/04/202563.7501/04/202557.5804/04/2025
28/03/202568.0725/03/202562.0028/03/2025
21/03/202567.9721/03/202562.1818/03/2025
13/03/202567.0210/03/202562.7513/03/2025
07/03/202568.4603/03/202564.0204/03/2025
28/02/202570.9924/02/202564.8328/02/2025
21/02/202571.7319/02/202566.0017/02/2025
14/02/202575.6614/02/202566.4912/02/2025
07/02/202580.6706/02/202569.3803/02/2025
01/02/202572.4601/02/202566.6028/01/2025
24/01/202573.9420/01/202568.6624/01/2025
17/01/202574.0617/01/202569.0013/01/2025
10/01/202587.7206/01/202572.0010/01/2025
03/01/202581.8203/01/202575.1831/12/2024
31/12/202478.3330/12/202475.1831/12/2024
27/12/202483.0023/12/202474.0026/12/2024
20/12/202483.2716/12/202477.0520/12/2024
13/12/202484.0011/12/202479.9013/12/2024
06/12/202489.9004/12/202481.7006/12/2024
29/11/202489.5029/11/202482.1126/11/2024
22/11/202485.4019/11/202480.5021/11/2024
14/11/202486.9913/11/202482.0013/11/2024
08/11/202487.4306/11/202479.5304/11/2024
01/11/202483.5001/11/202471.0528/10/2024
25/10/202479.4021/10/202471.5025/10/2024
18/10/202482.5018/10/202476.0017/10/2024
11/10/202482.6007/10/202477.0108/10/2024
04/10/202483.6501/10/202477.3304/10/2024
27/09/202488.0023/09/202483.0027/09/2024
20/09/202487.0018/09/202483.2017/09/2024
13/09/202486.0013/09/202482.9512/09/2024
06/09/202488.0004/09/202484.8606/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by