HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 118.70   Open: 110.85   Today's Range 109.85
119.10
 
NSE
Rs 118.52
+8.92 (+ 7.53 %)
+9.20 (+ 7.75 %) Prev Close: 109.50 52 Week Range 50.00
119.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3180.54 Cr. P/BV 9.29 Book Value (Rs.) 12.75
52 Week High/Low (Rs.) 119/56 FV/ML 1/1 P/E(X) 77.79
Bookclosure 04/04/2024 EPS (Rs.) 1.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.10 11/07/2025 50.00 07/04/2025
NSE 119.00 11/07/2025 55.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
02/05/202582.0002/05/202571.8028/04/2025
25/04/202576.4825/04/202571.0022/04/2025
17/04/202577.8416/04/202560.0115/04/2025
11/04/202565.2909/04/202550.0007/04/2025
04/04/202563.7501/04/202557.5804/04/2025
28/03/202568.0725/03/202562.0028/03/2025
21/03/202567.9721/03/202562.1818/03/2025
13/03/202567.0210/03/202562.7513/03/2025
07/03/202568.4603/03/202564.0204/03/2025
28/02/202570.9924/02/202564.8328/02/2025
21/02/202571.7319/02/202566.0017/02/2025
14/02/202575.6614/02/202566.4912/02/2025
07/02/202580.6706/02/202569.3803/02/2025
01/02/202572.4601/02/202566.6028/01/2025
24/01/202573.9420/01/202568.6624/01/2025
17/01/202574.0617/01/202569.0013/01/2025
10/01/202587.7206/01/202572.0010/01/2025
03/01/202581.8203/01/202575.1831/12/2024
31/12/202478.3330/12/202475.1831/12/2024
27/12/202483.0023/12/202474.0026/12/2024
20/12/202483.2716/12/202477.0520/12/2024
13/12/202484.0011/12/202479.9013/12/2024
06/12/202489.9004/12/202481.7006/12/2024
29/11/202489.5029/11/202482.1126/11/2024
22/11/202485.4019/11/202480.5021/11/2024
14/11/202486.9913/11/202482.0013/11/2024
08/11/202487.4306/11/202479.5304/11/2024
01/11/202483.5001/11/202471.0528/10/2024
25/10/202479.4021/10/202471.5025/10/2024
18/10/202482.5018/10/202476.0017/10/2024
11/10/202482.6007/10/202477.0108/10/2024
04/10/202483.6501/10/202477.3304/10/2024
27/09/202488.0023/09/202483.0027/09/2024
20/09/202487.0018/09/202483.2017/09/2024
13/09/202486.0013/09/202482.9512/09/2024
06/09/202488.0004/09/202484.8606/09/2024
30/08/202489.0026/08/202485.0026/08/2024
23/08/2024103.0019/08/202486.9823/08/2024
16/08/2024105.5013/08/202497.0014/08/2024
09/08/2024105.8109/08/202486.0006/08/2024
02/08/202496.6930/07/202489.0229/07/2024
26/07/202487.7126/07/202481.3824/07/2024
19/07/202489.0016/07/202482.7019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by