HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:59PM >>   ABB  5739.5 ATS - Market Arrow  [1.23]  ACC  1690 ATS - Market Arrow  [1.20]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.35 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5860 ATS - Market Arrow  [-0.35]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2118 ATS - Market Arrow  [-0.97]  DABUR INDIA  499 ATS - Market Arrow  [-0.29]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1237.15 ATS - Market Arrow  [0.17]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2838.05 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5851.9 ATS - Market Arrow  [1.50]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.55 ATS - Market Arrow  [-0.75]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2195 ATS - Market Arrow  [0.39]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15036.05 ATS - Market Arrow  [1.74]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12770 ATS - Market Arrow  [1.46]  UNITED SPIRI  1357.2 ATS - Market Arrow  [-0.59]  WIPRO  233.6 ATS - Market Arrow  [-3.65]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

Cupid Ltd.

High Low

NSE: CUPIDEQ BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   Rs 427.55   Open: 415.65   Today's Range 410.55
433.85
 
NSE
Rs 427.45
+12.25 (+ 2.87 %)
+12.25 (+ 2.87 %) Prev Close: 415.30 52 Week Range 50.00
527.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11475.63 Cr. P/BV 30.11 Book Value (Rs.) 14.20
52 Week High/Low (Rs.) 527/56 FV/ML 1/1 P/E(X) 280.68
Bookclosure 04/04/2024 EPS (Rs.) 1.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.40 02/01/2026 50.00 07/04/2025
NSE 526.95 02/01/2026 55.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026434.6501/02/2026394.9501/02/2026
30/01/2026442.0030/01/2026375.5530/01/2026
23/01/2026469.2519/01/2026365.4522/01/2026
16/01/2026483.2516/01/2026424.7512/01/2026
09/01/2026465.8007/01/2026337.5505/01/2026
02/01/2026527.4002/01/2026419.9502/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/2025479.9526/12/2025449.9022/12/2025
19/12/2025449.0019/12/2025391.5015/12/2025
12/12/2025399.0012/12/2025366.7008/12/2025
05/12/2025374.9504/12/2025324.0001/12/2025
28/11/2025345.9524/11/2025303.1026/11/2025
21/11/2025338.5021/11/2025304.0017/11/2025
14/11/2025314.0014/11/2025251.2511/11/2025
07/11/2025262.0007/11/2025229.8503/11/2025
31/10/2025250.9029/10/2025231.2531/10/2025
24/10/2025254.8521/10/2025227.0024/10/2025
17/10/2025254.4517/10/2025242.7513/10/2025
10/10/2025248.5009/10/2025209.0008/10/2025
03/10/2025222.4003/10/2025213.0003/10/2025
26/09/2025222.6525/09/2025210.8022/09/2025
19/09/2025215.9519/09/2025198.5515/09/2025
12/09/2025206.0012/09/2025163.8008/09/2025
05/09/2025187.0002/09/2025170.9503/09/2025
29/08/2025173.3528/08/2025169.1028/08/2025
22/08/2025174.0021/08/2025165.3018/08/2025
14/08/2025173.1011/08/2025159.2011/08/2025
08/08/2025169.5005/08/2025151.3505/08/2025
01/08/2025162.9001/08/2025146.3031/07/2025
25/07/2025154.6525/07/2025141.9521/07/2025
18/07/2025148.4518/07/2025119.0014/07/2025
11/07/2025119.1011/07/2025106.6008/07/2025
04/07/2025111.0004/07/2025106.3502/07/2025
27/06/2025108.8027/06/202591.0023/06/2025
20/06/202596.4016/06/202588.2520/06/2025
13/06/2025108.7009/06/202592.1513/06/2025
06/06/2025113.5503/06/2025106.0502/06/2025
30/05/2025110.5930/05/2025101.2028/05/2025
23/05/2025104.0723/05/202590.6219/05/2025
16/05/202594.8016/05/202584.5012/05/2025
09/05/202585.4108/05/202579.0209/05/2025
02/05/202582.0002/05/202571.8028/04/2025
25/04/202576.4825/04/202571.0022/04/2025
17/04/202577.8416/04/202560.0115/04/2025
11/04/202565.2909/04/202550.0007/04/2025
04/04/202563.7501/04/202557.5804/04/2025
28/03/202568.0725/03/202562.0028/03/2025
21/03/202567.9721/03/202562.1818/03/2025
13/03/202567.0210/03/202562.7513/03/2025
07/03/202568.4603/03/202564.0204/03/2025
28/02/202570.9924/02/202564.8328/02/2025
21/02/202571.7319/02/202566.0017/02/2025
14/02/202575.6614/02/202566.4912/02/2025
07/02/202580.6706/02/202569.3803/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by