HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Bliss GVS Pharma Ltd.

High Low

NSE: BLISSGVSEQ BSE: 506197ISIN: INE416D01022INDUSTRY: Pharmaceuticals

BSE   Rs 381.10   Open: 321.90   Today's Range 320.65
381.10
 
NSE
Rs 381.05
+63.50 (+ 16.66 %)
+63.50 (+ 16.66 %) Prev Close: 317.60 52 Week Range 118.35
381.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4031.09 Cr. P/BV 3.48 Book Value (Rs.) 109.38
52 Week High/Low (Rs.) 381/118 FV/ML 1/1 P/E(X) 31.22
Bookclosure 18/02/2026 EPS (Rs.) 12.21 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.10 26/05/2026 118.35 10/11/2025
NSE 381.05 26/05/2026 118.00 10/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026329.4525/05/2026305.5025/05/2026
22/05/2026304.3022/05/2026273.0018/05/2026
15/05/2026293.1514/05/2026266.0511/05/2026
08/05/2026279.5504/05/2026265.3006/05/2026
30/04/2026280.2028/04/2026264.5027/04/2026
24/04/2026277.8023/04/2026251.8521/04/2026
17/04/2026267.1515/04/2026248.0013/04/2026
10/04/2026265.0009/04/2026229.0006/04/2026
02/04/2026235.6002/04/2026214.2530/03/2026
27/03/2026231.6525/03/2026193.6523/03/2026
20/03/2026219.5518/03/2026195.0016/03/2026
13/03/2026227.6511/03/2026201.3009/03/2026
06/03/2026225.4005/03/2026203.0502/03/2026
27/02/2026226.6523/02/2026205.8524/02/2026
20/02/2026244.0517/02/2026213.4516/02/2026
13/02/2026225.0012/02/2026183.5009/02/2026
06/02/2026188.9505/02/2026166.4502/02/2026
30/01/2026187.4529/01/2026159.0527/01/2026
23/01/2026172.0519/01/2026152.3021/01/2026
16/01/2026176.9512/01/2026160.1013/01/2026
09/01/2026195.8507/01/2026158.8005/01/2026
02/01/2026169.0502/01/2026160.5031/12/2025
31/12/2025167.8029/12/2025160.5031/12/2025
26/12/2025183.6023/12/2025165.4526/12/2025
19/12/2025177.0519/12/2025140.8516/12/2025
12/12/2025169.4508/12/2025143.7012/12/2025
05/12/2025175.8504/12/2025150.9503/12/2025
28/11/2025178.0025/11/2025158.7524/11/2025
21/11/2025168.9519/11/2025158.3020/11/2025
14/11/2025171.0013/11/2025118.3510/11/2025
07/11/2025156.9003/11/2025125.1007/11/2025
31/10/2025158.7031/10/2025150.0027/10/2025
24/10/2025158.0023/10/2025152.2024/10/2025
17/10/2025156.9513/10/2025150.2014/10/2025
10/10/2025164.9509/10/2025150.0008/10/2025
03/10/2025167.6530/09/2025144.2030/09/2025
26/09/2025153.9025/09/2025143.0026/09/2025
19/09/2025155.9518/09/2025147.0015/09/2025
12/09/2025156.9008/09/2025152.1012/09/2025
05/09/2025161.1504/09/2025155.5005/09/2025
29/08/2025164.1526/08/2025155.0529/08/2025
22/08/2025185.0020/08/2025160.4522/08/2025
14/08/2025180.1011/08/2025167.8514/08/2025
08/08/2025187.5508/08/2025171.6007/08/2025
01/08/2025190.6531/07/2025154.0029/07/2025
25/07/2025165.6522/07/2025150.7525/07/2025
18/07/2025163.0018/07/2025152.1514/07/2025
11/07/2025165.0008/07/2025151.7010/07/2025
04/07/2025161.8030/06/2025153.8001/07/2025
27/06/2025159.2527/06/2025135.5023/06/2025
20/06/2025154.0016/06/2025133.6519/06/2025
13/06/2025159.9511/06/2025135.0009/06/2025
06/06/2025140.6005/06/2025127.7502/06/2025
30/05/2025136.7529/05/2025125.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by