HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

JHS Svendgaard Retail Ventures Ltd.

High Low

NSE: RETAILEQ BSE: 544197ISIN: INE03DD01011INDUSTRY: Personal Care

BSE   Rs 38.00   Open: 38.02   Today's Range 37.12
39.85
 
NSE
Rs 37.08
-0.99 ( -2.67 %)
+1.00 (+ 2.63 %) Prev Close: 37.00 52 Week Range 30.01
56.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.42 Cr. P/BV 3.61 Book Value (Rs.) 10.26
52 Week High/Low (Rs.) 57/32 FV/ML 10/1 P/E(X) 259.30
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.98 15/10/2024 30.01 24/02/2025
NSE 57.00 16/10/2024 31.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202539.8502/09/202536.8501/09/2025
29/08/202544.9828/08/202535.8129/08/2025
22/08/202543.0822/08/202539.5219/08/2025
14/08/202541.0012/08/202538.0012/08/2025
08/08/202539.9907/08/202536.6708/08/2025
01/08/202537.9828/07/202533.8301/08/2025
25/07/202537.7025/07/202534.2621/07/2025
18/07/202537.0017/07/202535.0014/07/2025
11/07/202537.7908/07/202533.8511/07/2025
04/07/202538.1930/06/202534.1104/07/2025
27/06/202537.8826/06/202533.5324/06/2025
20/06/202537.2618/06/202535.0017/06/2025
13/06/202540.2909/06/202536.6010/06/2025
06/06/202541.0004/06/202537.8204/06/2025
30/05/202541.5030/05/202538.0027/05/2025
23/05/202546.9021/05/202539.0723/05/2025
16/05/202546.9512/05/202539.0013/05/2025
09/05/202547.0006/05/202535.0005/05/2025
02/05/202537.7830/04/202532.0030/04/2025
25/04/202539.8921/04/202534.3221/04/2025
17/04/202538.9915/04/202535.0017/04/2025
11/04/202544.5009/04/202534.5707/04/2025
04/04/202540.0004/04/202532.6001/04/2025
28/03/202543.9924/03/202533.2826/03/2025
21/03/202540.1421/03/202534.0118/03/2025
13/03/202542.2710/03/202534.5013/03/2025
07/03/202541.5007/03/202533.3004/03/2025
28/02/202536.5028/02/202530.0124/02/2025
21/02/202539.1921/02/202532.7618/02/2025
14/02/202536.6510/02/202532.7014/02/2025
07/02/202538.1105/02/202533.6103/02/2025
01/02/202536.9101/02/202532.5031/01/2025
24/01/202540.4822/01/202535.1624/01/2025
17/01/202542.9913/01/202537.5416/01/2025
10/01/202542.9110/01/202539.0007/01/2025
03/01/202543.1703/01/202540.0401/01/2025
31/12/202442.2531/12/202440.5031/12/2024
27/12/202445.4027/12/202441.9024/12/2024
20/12/202448.1716/12/202443.2320/12/2024
13/12/202448.0913/12/202439.5809/12/2024
06/12/202439.5005/12/202436.5205/12/2024
29/11/202440.5329/11/202438.6028/11/2024
22/11/202443.6919/11/202439.4422/11/2024
14/11/202444.4611/11/202440.1313/11/2024
08/11/202446.7908/11/202441.1604/11/2024
01/11/202447.8929/10/202443.3231/10/2024
25/10/202452.1521/10/202445.3024/10/2024
18/10/202456.9815/10/202451.7514/10/2024
11/10/202452.0311/10/202445.4108/10/2024
04/10/202453.1501/10/202445.8030/09/2024
27/09/202452.2227/09/202442.1524/09/2024
20/09/202443.2120/09/202439.0218/09/2024
13/09/202442.0010/09/202439.2013/09/2024
06/09/202443.6405/09/202440.2006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by