HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

JHS Svendgaard Retail Ventures Ltd.

High Low

NSE: RETAILEQ BSE: 544197ISIN: INE03DD01011INDUSTRY: Personal Care

BSE   Rs 34.50   Open: 34.35   Today's Range 33.85
35.85
 
NSE
Rs 35.99
+0.94 (+ 2.61 %)
-0.44 ( -1.28 %) Prev Close: 34.94 52 Week Range 30.01
58.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.65 Cr. P/BV 3.50 Book Value (Rs.) 10.29
52 Week High/Low (Rs.) 57/32 FV/ML 10/1 P/E(X) 227.78
Bookclosure EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.80 22/07/2024 30.01 24/02/2025
NSE 57.00 16/10/2024 31.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202537.7908/07/202533.8511/07/2025
04/07/202538.1930/06/202534.1104/07/2025
27/06/202537.8826/06/202533.5324/06/2025
20/06/202537.2618/06/202535.0017/06/2025
13/06/202540.2909/06/202536.6010/06/2025
06/06/202541.0004/06/202537.8204/06/2025
30/05/202541.5030/05/202538.0027/05/2025
23/05/202546.9021/05/202539.0723/05/2025
16/05/202546.9512/05/202539.0013/05/2025
09/05/202547.0006/05/202535.0005/05/2025
02/05/202537.7830/04/202532.0030/04/2025
25/04/202539.8921/04/202534.3221/04/2025
17/04/202538.9915/04/202535.0017/04/2025
11/04/202544.5009/04/202534.5707/04/2025
04/04/202540.0004/04/202532.6001/04/2025
28/03/202543.9924/03/202533.2826/03/2025
21/03/202540.1421/03/202534.0118/03/2025
13/03/202542.2710/03/202534.5013/03/2025
07/03/202541.5007/03/202533.3004/03/2025
28/02/202536.5028/02/202530.0124/02/2025
21/02/202539.1921/02/202532.7618/02/2025
14/02/202536.6510/02/202532.7014/02/2025
07/02/202538.1105/02/202533.6103/02/2025
01/02/202536.9101/02/202532.5031/01/2025
24/01/202540.4822/01/202535.1624/01/2025
17/01/202542.9913/01/202537.5416/01/2025
10/01/202542.9110/01/202539.0007/01/2025
03/01/202543.1703/01/202540.0401/01/2025
31/12/202442.2531/12/202440.5031/12/2024
27/12/202445.4027/12/202441.9024/12/2024
20/12/202448.1716/12/202443.2320/12/2024
13/12/202448.0913/12/202439.5809/12/2024
06/12/202439.5005/12/202436.5205/12/2024
29/11/202440.5329/11/202438.6028/11/2024
22/11/202443.6919/11/202439.4422/11/2024
14/11/202444.4611/11/202440.1313/11/2024
08/11/202446.7908/11/202441.1604/11/2024
01/11/202447.8929/10/202443.3231/10/2024
25/10/202452.1521/10/202445.3024/10/2024
18/10/202456.9815/10/202451.7514/10/2024
11/10/202452.0311/10/202445.4108/10/2024
04/10/202453.1501/10/202445.8030/09/2024
27/09/202452.2227/09/202442.1524/09/2024
20/09/202443.2120/09/202439.0218/09/2024
13/09/202442.0010/09/202439.2013/09/2024
06/09/202443.6405/09/202440.2006/09/2024
30/08/202444.7826/08/202439.0030/08/2024
23/08/202444.3023/08/202436.6520/08/2024
16/08/202444.7812/08/202438.4116/08/2024
09/08/202449.9905/08/202442.3608/08/2024
02/08/202453.0029/07/202448.1501/08/2024
26/07/202458.8022/07/202448.0023/07/2024
19/07/202454.6519/07/202444.8016/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by