HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Bajaj Consumer Care Ltd.

High Low

NSE: BAJAJCONEQ BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   Rs 232.90   Open: 236.00   Today's Range 229.15
238.20
 
NSE
Rs 233.15
-3.69 ( -1.58 %)
-3.80 ( -1.63 %) Prev Close: 236.70 52 Week Range 151.95
288.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3195.39 Cr. P/BV 4.61 Book Value (Rs.) 50.56
52 Week High/Low (Rs.) 289/151 FV/ML 1/1 P/E(X) 25.51
Bookclosure 09/08/2024 EPS (Rs.) 9.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 04/09/2024 151.95 03/03/2025
NSE 288.95 04/09/2024 151.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025241.8009/07/2025221.4007/07/2025
04/07/2025235.0002/07/2025206.0030/06/2025
27/06/2025216.8527/06/2025168.3523/06/2025
20/06/2025177.5016/06/2025168.7020/06/2025
13/06/2025184.2011/06/2025171.7513/06/2025
06/06/2025179.7504/06/2025172.7006/06/2025
30/05/2025183.6528/05/2025172.1527/05/2025
23/05/2025176.3020/05/2025169.4519/05/2025
16/05/2025170.9015/05/2025165.6012/05/2025
09/05/2025183.0006/05/2025161.5009/05/2025
02/05/2025171.9029/04/2025165.7030/04/2025
25/04/2025177.9023/04/2025167.8525/04/2025
17/04/2025176.5017/04/2025170.4016/04/2025
11/04/2025173.5011/04/2025153.0007/04/2025
04/04/2025169.5003/04/2025157.3501/04/2025
28/03/2025170.8524/03/2025156.0027/03/2025
21/03/2025167.3520/03/2025156.0517/03/2025
13/03/2025166.8010/03/2025158.0011/03/2025
07/03/2025167.1507/03/2025151.9503/03/2025
28/02/2025168.0025/02/2025154.8028/02/2025
21/02/2025172.6517/02/2025159.0521/02/2025
14/02/2025188.7010/02/2025171.2012/02/2025
07/02/2025192.5003/02/2025184.1007/02/2025
01/02/2025191.3501/02/2025175.9028/01/2025
24/01/2025191.7021/01/2025182.8524/01/2025
17/01/2025192.7517/01/2025183.0014/01/2025
10/01/2025204.0006/01/2025190.0010/01/2025
03/01/2025205.9503/01/2025195.7531/12/2024
31/12/2024204.7530/12/2024195.7531/12/2024
27/12/2024207.9023/12/2024199.2023/12/2024
20/12/2024218.9516/12/2024201.2520/12/2024
13/12/2024233.0010/12/2024204.5509/12/2024
06/12/2024216.8004/12/2024200.8505/12/2024
29/11/2024213.5527/11/2024204.7525/11/2024
22/11/2024212.4018/11/2024202.2522/11/2024
14/11/2024225.0011/11/2024200.5013/11/2024
08/11/2024236.5506/11/2024220.5005/11/2024
01/11/2024232.8001/11/2024215.2528/10/2024
25/10/2024228.0021/10/2024213.1523/10/2024
18/10/2024238.5517/10/2024223.1518/10/2024
11/10/2024240.9007/10/2024227.0008/10/2024
04/10/2024250.8030/09/2024235.0003/10/2024
27/09/2024257.5523/09/2024244.6526/09/2024
20/09/2024269.8016/09/2024247.7019/09/2024
13/09/2024273.8511/09/2024260.7012/09/2024
06/09/2024288.7004/09/2024262.0502/09/2024
30/08/2024275.9026/08/2024262.0530/08/2024
23/08/2024285.9521/08/2024271.0523/08/2024
16/08/2024279.5014/08/2024257.5012/08/2024
09/08/2024283.9008/08/2024255.3005/08/2024
02/08/2024280.0030/07/2024258.0502/08/2024
26/07/2024281.1024/07/2024258.0023/07/2024
19/07/2024287.0018/07/2024262.9519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by