HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

JHS Svendgaard Laboratories Ltd.

High Low

NSE: JHSEQ BSE: 532771ISIN: INE544H01014INDUSTRY: Personal Care

BSE   Rs 12.97   Open: 12.56   Today's Range 12.56
13.18
 
NSE
Rs 12.86
+0.13 (+ 1.01 %)
+0.24 (+ 1.85 %) Prev Close: 12.73 52 Week Range 11.12
32.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.09 Cr. P/BV 0.61 Book Value (Rs.) 21.20
52 Week High/Low (Rs.) 33/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.90 26/09/2024 11.12 28/03/2025
NSE 32.69 26/09/2024 11.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202513.3307/07/202512.5609/07/2025
04/07/202513.7530/06/202513.0004/07/2025
27/06/202513.7223/06/202512.9725/06/2025
20/06/202513.9917/06/202512.7116/06/2025
13/06/202514.0412/06/202513.0211/06/2025
06/06/202514.1004/06/202512.6003/06/2025
30/05/202515.0026/05/202513.3030/05/2025
23/05/202515.5119/05/202513.8022/05/2025
16/05/202516.2015/05/202513.2812/05/2025
09/05/202514.4307/05/202513.3405/05/2025
02/05/202513.7728/04/202513.2002/05/2025
25/04/202514.0722/04/202513.4725/04/2025
17/04/202514.4015/04/202513.8017/04/2025
11/04/202514.8011/04/202513.2507/04/2025
04/04/202513.5504/04/202511.3101/04/2025
28/03/202512.7027/03/202511.1228/03/2025
21/03/202513.0219/03/202511.6818/03/2025
13/03/202514.8310/03/202512.6113/03/2025
07/03/202514.1507/03/202512.5003/03/2025
28/02/202514.3224/02/202513.0528/02/2025
21/02/202517.1817/02/202512.6718/02/2025
14/02/202520.0010/02/202515.6514/02/2025
07/02/202520.6603/02/202518.0007/02/2025
01/02/202520.5501/02/202517.6527/01/2025
24/01/202521.0221/01/202518.8322/01/2025
17/01/202520.6017/01/202518.6513/01/2025
10/01/202522.4606/01/202519.9710/01/2025
03/01/202524.7102/01/202520.8831/12/2024
31/12/202422.3730/12/202420.8831/12/2024
27/12/202423.6523/12/202420.5023/12/2024
20/12/202423.9016/12/202421.3520/12/2024
13/12/202425.0609/12/202422.2513/12/2024
06/12/202424.3506/12/202421.6002/12/2024
29/11/202422.9828/11/202420.6126/11/2024
22/11/202422.7719/11/202421.0421/11/2024
14/11/202425.0511/11/202421.7114/11/2024
08/11/202427.5404/11/202425.0708/11/2024
01/11/202426.9001/11/202423.2528/10/2024
25/10/202427.6421/10/202423.7225/10/2024
18/10/202429.3915/10/202426.5017/10/2024
11/10/202429.9910/10/202425.2508/10/2024
04/10/202430.0001/10/202427.5504/10/2024
27/09/202432.9026/09/202428.6623/09/2024
20/09/202432.1618/09/202428.2017/09/2024
13/09/202431.6009/09/202428.5012/09/2024
06/09/202431.2003/09/202427.0105/09/2024
30/08/202428.8628/08/202425.0026/08/2024
23/08/202425.5223/08/202421.7020/08/2024
16/08/202425.8912/08/202421.1016/08/2024
09/08/202426.2509/08/202420.2106/08/2024
02/08/202424.2901/08/202421.2029/07/2024
26/07/202422.6326/07/202420.7024/07/2024
19/07/202422.0515/07/202419.8016/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by