HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:09AM >>   ABB  5177.4 ATS - Market Arrow  [0.60]  ACC  1828.15 ATS - Market Arrow  [0.38]  AMBUJA CEM  568.9 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [0.00]  AXIS BANK  1055.65 ATS - Market Arrow  [0.00]  BAJAJ AUTO  9024.05 ATS - Market Arrow  [-0.08]  BANKOFBARODA  237.8 ATS - Market Arrow  [0.51]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [0.00]  BHEL  215.45 ATS - Market Arrow  [0.19]  BPCL  315.15 ATS - Market Arrow  [0.03]  BRITANIAINDS  5919 ATS - Market Arrow  [0.48]  CIPLA  1568.15 ATS - Market Arrow  [-0.05]  COAL INDIA  380.95 ATS - Market Arrow  [0.26]  COLGATEPALMO  2420 ATS - Market Arrow  [0.26]  DABUR INDIA  546 ATS - Market Arrow  [0.18]  DLF  759.95 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1253.45 ATS - Market Arrow  [-0.31]  GAIL  180 ATS - Market Arrow  [0.36]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1470.05 ATS - Market Arrow  [0.35]  HDFC BANK  947.25 ATS - Market Arrow  [0.30]  HEROMOTOCORP  5315 ATS - Market Arrow  [0.07]  HIND.UNILEV  2689.8 ATS - Market Arrow  [0.48]  HINDALCO  726.3 ATS - Market Arrow  [0.73]  ICICI BANK  1391 ATS - Market Arrow  [-0.25]  INDIANHOTELS  764.95 ATS - Market Arrow  [-0.07]  INDUSINDBANK  745.1 ATS - Market Arrow  [-0.83]  INFOSYS  1497.05 ATS - Market Arrow  [0.00]  ITC LTD  408.25 ATS - Market Arrow  [0.39]  JINDALSTLPOW  974.45 ATS - Market Arrow  [-0.05]  KOTAK BANK  1949.95 ATS - Market Arrow  [0.38]  L&T  3574.25 ATS - Market Arrow  [0.05]  LUPIN  1889.7 ATS - Market Arrow  [0.04]  MAH&MAH  3259 ATS - Market Arrow  [0.78]  MARUTI SUZUK  14870.5 ATS - Market Arrow  [0.16]  MTNL  44.17 ATS - Market Arrow  [0.14]  NESTLE  1201.25 ATS - Market Arrow  [0.00]  NIIT  115.2 ATS - Market Arrow  [1.32]  NMDC  73.1 ATS - Market Arrow  [0.37]  NTPC  336.2 ATS - Market Arrow  [0.00]  ONGC  239.5 ATS - Market Arrow  [0.02]  PNB  102.8 ATS - Market Arrow  [-0.05]  POWER GRID  287.05 ATS - Market Arrow  [0.14]  RIL  1369.9 ATS - Market Arrow  [0.26]  SBI  805 ATS - Market Arrow  [0.13]  SESA GOA  433.95 ATS - Market Arrow  [0.58]  SHIPPINGCORP  220.85 ATS - Market Arrow  [0.43]  SUNPHRMINDS  1569.6 ATS - Market Arrow  [0.32]  TATA CHEM  932.55 ATS - Market Arrow  [0.10]  TATA GLOBAL  1100.35 ATS - Market Arrow  [0.06]  TATA MOTORS  687.2 ATS - Market Arrow  [0.42]  TATA STEEL  158.45 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.9 ATS - Market Arrow  [-0.05]  TCS  3120.3 ATS - Market Arrow  [0.26]  TECH MAHINDR  1509.7 ATS - Market Arrow  [-0.14]  ULTRATECHCEM  12729 ATS - Market Arrow  [0.00]  UNITED SPIRI  1339.85 ATS - Market Arrow  [0.50]  WIPRO  251.6 ATS - Market Arrow  [0.30]  ZEETELEFILMS  115.9 ATS - Market Arrow  [0.52]  

JHS Svendgaard Laboratories Ltd.

High Low

NSE: JHSEQ BSE: 532771ISIN: INE544H01014INDUSTRY: Personal Care

BSE   Rs 11.76   Open: 11.27   Today's Range 10.86
11.90
 
NSE
Rs 11.77
+0.79 (+ 6.71 %)
+0.85 (+ 7.23 %) Prev Close: 10.91 52 Week Range 9.90
32.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.76 Cr. P/BV 0.56 Book Value (Rs.) 21.20
52 Week High/Low (Rs.) 33/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.90 26/09/2024 9.90 28/08/2025
NSE 32.69 26/09/2024 10.02 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202511.9002/09/202510.5901/09/2025
29/08/202511.4926/08/20259.9028/08/2025
22/08/202512.3020/08/202510.6822/08/2025
14/08/202512.9412/08/202511.1314/08/2025
08/08/202512.7405/08/202510.6808/08/2025
01/08/202513.4731/07/202512.0630/07/2025
25/07/202513.2821/07/202512.2825/07/2025
18/07/202513.5714/07/202512.6118/07/2025
11/07/202513.3307/07/202512.5609/07/2025
04/07/202513.7530/06/202513.0004/07/2025
27/06/202513.7223/06/202512.9725/06/2025
20/06/202513.9917/06/202512.7116/06/2025
13/06/202514.0412/06/202513.0211/06/2025
06/06/202514.1004/06/202512.6003/06/2025
30/05/202515.0026/05/202513.3030/05/2025
23/05/202515.5119/05/202513.8022/05/2025
16/05/202516.2015/05/202513.2812/05/2025
09/05/202514.4307/05/202513.3405/05/2025
02/05/202513.7728/04/202513.2002/05/2025
25/04/202514.0722/04/202513.4725/04/2025
17/04/202514.4015/04/202513.8017/04/2025
11/04/202514.8011/04/202513.2507/04/2025
04/04/202513.5504/04/202511.3101/04/2025
28/03/202512.7027/03/202511.1228/03/2025
21/03/202513.0219/03/202511.6818/03/2025
13/03/202514.8310/03/202512.6113/03/2025
07/03/202514.1507/03/202512.5003/03/2025
28/02/202514.3224/02/202513.0528/02/2025
21/02/202517.1817/02/202512.6718/02/2025
14/02/202520.0010/02/202515.6514/02/2025
07/02/202520.6603/02/202518.0007/02/2025
01/02/202520.5501/02/202517.6527/01/2025
24/01/202521.0221/01/202518.8322/01/2025
17/01/202520.6017/01/202518.6513/01/2025
10/01/202522.4606/01/202519.9710/01/2025
03/01/202524.7102/01/202520.8831/12/2024
31/12/202422.3730/12/202420.8831/12/2024
27/12/202423.6523/12/202420.5023/12/2024
20/12/202423.9016/12/202421.3520/12/2024
13/12/202425.0609/12/202422.2513/12/2024
06/12/202424.3506/12/202421.6002/12/2024
29/11/202422.9828/11/202420.6126/11/2024
22/11/202422.7719/11/202421.0421/11/2024
14/11/202425.0511/11/202421.7114/11/2024
08/11/202427.5404/11/202425.0708/11/2024
01/11/202426.9001/11/202423.2528/10/2024
25/10/202427.6421/10/202423.7225/10/2024
18/10/202429.3915/10/202426.5017/10/2024
11/10/202429.9910/10/202425.2508/10/2024
04/10/202430.0001/10/202427.5504/10/2024
27/09/202432.9026/09/202428.6623/09/2024
20/09/202432.1618/09/202428.2017/09/2024
13/09/202431.6009/09/202428.5012/09/2024
06/09/202431.2003/09/202427.0105/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by