HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:47PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1901 ATS - Market Arrow  [0.63]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.3 ATS - Market Arrow  [1.98]  BRITANIAINDS  5841.85 ATS - Market Arrow  [0.27]  CIPLA  1585.6 ATS - Market Arrow  [-0.25]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5247.45 ATS - Market Arrow  [3.15]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.8 ATS - Market Arrow  [1.74]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1964.3 ATS - Market Arrow  [0.20]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1900.3 ATS - Market Arrow  [0.38]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1175 ATS - Market Arrow  [1.68]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  430.95 ATS - Market Arrow  [2.52]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.8 ATS - Market Arrow  [1.72]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Jyothy Labs Ltd.

High Low

NSE: JYOTHYLABEQ BSE: 532926ISIN: INE668F01031INDUSTRY: Personal Care

BSE   Rs 338.95   Open: 340.50   Today's Range 337.80
342.25
 
NSE
Rs 338.40
-2.00 ( -0.59 %)
-0.65 ( -0.19 %) Prev Close: 339.60 52 Week Range 268.05
595.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12426.54 Cr. P/BV 6.59 Book Value (Rs.) 51.36
52 Week High/Low (Rs.) 596/300 FV/ML 1/1 P/E(X) 33.55
Bookclosure 28/08/2025 EPS (Rs.) 10.09 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 595.00 11/09/2024 268.05 07/04/2025
NSE 595.85 11/09/2024 300.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025352.1525/08/2025332.4028/08/2025
22/08/2025351.5020/08/2025333.7020/08/2025
14/08/2025340.0012/08/2025322.8011/08/2025
08/08/2025334.9005/08/2025320.5007/08/2025
01/08/2025341.6501/08/2025321.2031/07/2025
25/07/2025346.3522/07/2025335.3025/07/2025
18/07/2025360.0015/07/2025342.8518/07/2025
11/07/2025364.7507/07/2025340.4507/07/2025
04/07/2025347.9504/07/2025338.1004/07/2025
27/06/2025341.0027/06/2025315.0523/06/2025
20/06/2025339.0016/06/2025316.4520/06/2025
13/06/2025350.2011/06/2025335.8513/06/2025
06/06/2025349.8502/06/2025338.3006/06/2025
30/05/2025349.3030/05/2025335.9026/05/2025
23/05/2025352.7019/05/2025332.5023/05/2025
16/05/2025378.1512/05/2025332.0013/05/2025
09/05/2025382.1005/05/2025350.3009/05/2025
02/05/2025388.0028/04/2025368.0502/05/2025
25/04/2025399.9523/04/2025367.6021/04/2025
17/04/2025378.9017/04/2025366.4515/04/2025
11/04/2025389.6509/04/2025268.0507/04/2025
04/04/2025343.4503/04/2025318.9002/04/2025
28/03/2025350.0024/03/2025322.3027/03/2025
21/03/2025348.0021/03/2025327.6517/03/2025
13/03/2025339.0012/03/2025321.3011/03/2025
07/03/2025338.0004/03/2025310.0504/03/2025
28/02/2025346.8525/02/2025318.0027/02/2025
21/02/2025359.9517/02/2025332.4518/02/2025
14/02/2025389.2510/02/2025349.4512/02/2025
07/02/2025422.6005/02/2025384.3507/02/2025
01/02/2025422.5001/02/2025356.2527/01/2025
24/01/2025401.5521/01/2025364.3024/01/2025
17/01/2025400.5014/01/2025380.8513/01/2025
10/01/2025414.0009/01/2025385.5007/01/2025
03/01/2025407.5002/01/2025382.0530/12/2024
31/12/2024404.6530/12/2024382.0530/12/2024
27/12/2024394.5027/12/2024368.2523/12/2024
20/12/2024418.3516/12/2024374.5020/12/2024
13/12/2024433.4509/12/2024403.7013/12/2024
06/12/2024428.5002/12/2024409.0004/12/2024
29/11/2024426.7028/11/2024399.0027/11/2024
22/11/2024431.0518/11/2024394.5521/11/2024
14/11/2024503.6012/11/2024418.0013/11/2024
08/11/2024534.8504/11/2024486.4008/11/2024
01/11/2024535.0001/11/2024474.3028/10/2024
25/10/2024545.4022/10/2024480.5525/10/2024
18/10/2024531.0516/10/2024507.7516/10/2024
11/10/2024547.5509/10/2024519.7507/10/2024
04/10/2024573.0001/10/2024522.7004/10/2024
27/09/2024544.8027/09/2024524.7525/09/2024
20/09/2024557.3016/09/2024533.9019/09/2024
13/09/2024595.0011/09/2024532.2509/09/2024
06/09/2024573.0006/09/2024538.7002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by