|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
130968.86 Cr.
|
P/BV
|
10.76
|
Book Value (Rs.)
|
118.96
|
|
52 Week High/Low (Rs.)
|
1541/980
|
FV/ML
|
1/1
|
P/E(X)
|
70.71
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
18.11
|
Div Yield (%)
|
1.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,541.30
|
11/09/2024
|
979.75
|
04/03/2025
|
|
NSE
|
1,541.85
|
11/09/2024
|
979.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/09/2025 | 1,287.00 | 02/09/2025 | 1,232.95 | 01/09/2025 |
| 29/08/2025 | 1,281.00 | 28/08/2025 | 1,230.10 | 29/08/2025 |
| 22/08/2025 | 1,265.00 | 22/08/2025 | 1,198.05 | 18/08/2025 |
| 14/08/2025 | 1,208.35 | 12/08/2025 | 1,160.80 | 11/08/2025 |
| 08/08/2025 | 1,271.25 | 04/08/2025 | 1,180.05 | 07/08/2025 |
| 01/08/2025 | 1,290.00 | 01/08/2025 | 1,199.05 | 31/07/2025 |
| 25/07/2025 | 1,254.80 | 21/07/2025 | 1,210.00 | 25/07/2025 |
| 18/07/2025 | 1,288.50 | 14/07/2025 | 1,246.10 | 18/07/2025 |
| 11/07/2025 | 1,307.75 | 09/07/2025 | 1,220.00 | 07/07/2025 |
| 04/07/2025 | 1,199.05 | 04/07/2025 | 1,162.00 | 02/07/2025 |
| 27/06/2025 | 1,193.70 | 24/06/2025 | 1,168.55 | 23/06/2025 |
| 20/06/2025 | 1,205.10 | 19/06/2025 | 1,077.05 | 18/06/2025 |
| 13/06/2025 | 1,234.15 | 11/06/2025 | 1,162.15 | 13/06/2025 |
| 06/06/2025 | 1,302.30 | 02/06/2025 | 1,207.00 | 06/06/2025 |
| 30/05/2025 | 1,290.00 | 26/05/2025 | 1,224.35 | 29/05/2025 |
| 23/05/2025 | 1,307.85 | 19/05/2025 | 1,250.05 | 23/05/2025 |
| 16/05/2025 | 1,305.75 | 16/05/2025 | 1,259.20 | 14/05/2025 |
| 09/05/2025 | 1,287.10 | 05/05/2025 | 1,181.75 | 09/05/2025 |
| 02/05/2025 | 1,279.00 | 29/04/2025 | 1,245.90 | 28/04/2025 |
| 25/04/2025 | 1,280.00 | 25/04/2025 | 1,211.30 | 21/04/2025 |
| 17/04/2025 | 1,246.20 | 16/04/2025 | 1,202.50 | 15/04/2025 |
| 11/04/2025 | 1,283.30 | 11/04/2025 | 1,121.00 | 07/04/2025 |
| 04/04/2025 | 1,175.95 | 03/04/2025 | 1,135.40 | 03/04/2025 |
| 28/03/2025 | 1,169.00 | 28/03/2025 | 1,097.30 | 25/03/2025 |
| 21/03/2025 | 1,120.00 | 21/03/2025 | 1,026.00 | 17/03/2025 |
| 13/03/2025 | 1,063.60 | 10/03/2025 | 1,021.00 | 13/03/2025 |
| 07/03/2025 | 1,053.45 | 07/03/2025 | 979.75 | 04/03/2025 |
| 28/02/2025 | 1,065.30 | 27/02/2025 | 1,001.00 | 28/02/2025 |
| 21/02/2025 | 1,080.75 | 20/02/2025 | 998.00 | 19/02/2025 |
| 14/02/2025 | 1,125.00 | 10/02/2025 | 1,049.30 | 13/02/2025 |
| 07/02/2025 | 1,188.65 | 03/02/2025 | 1,095.00 | 07/02/2025 |
| 01/02/2025 | 1,213.45 | 01/02/2025 | 1,096.30 | 27/01/2025 |
| 24/01/2025 | 1,198.35 | 20/01/2025 | 1,123.80 | 23/01/2025 |
| 17/01/2025 | 1,197.50 | 17/01/2025 | 1,120.05 | 16/01/2025 |
| 10/01/2025 | 1,198.20 | 09/01/2025 | 1,112.00 | 06/01/2025 |
| 03/01/2025 | 1,121.20 | 03/01/2025 | 1,055.60 | 30/12/2024 |
| 31/12/2024 | 1,086.10 | 31/12/2024 | 1,055.60 | 30/12/2024 |
| 27/12/2024 | 1,082.90 | 23/12/2024 | 1,060.20 | 27/12/2024 |
| 20/12/2024 | 1,125.00 | 16/12/2024 | 1,067.40 | 20/12/2024 |
| 13/12/2024 | 1,179.90 | 09/12/2024 | 1,098.00 | 13/12/2024 |
| 06/12/2024 | 1,254.30 | 06/12/2024 | 1,215.10 | 03/12/2024 |
| 29/11/2024 | 1,281.50 | 28/11/2024 | 1,180.40 | 29/11/2024 |
| 22/11/2024 | 1,199.90 | 19/11/2024 | 1,164.55 | 18/11/2024 |
| 14/11/2024 | 1,254.95 | 11/11/2024 | 1,163.10 | 14/11/2024 |
| 08/11/2024 | 1,283.75 | 07/11/2024 | 1,243.15 | 08/11/2024 |
| 01/11/2024 | 1,311.45 | 28/10/2024 | 1,250.35 | 01/11/2024 |
| 25/10/2024 | 1,350.00 | 21/10/2024 | 1,238.70 | 24/10/2024 |
| 18/10/2024 | 1,366.00 | 16/10/2024 | 1,308.00 | 14/10/2024 |
| 11/10/2024 | 1,354.95 | 07/10/2024 | 1,300.30 | 08/10/2024 |
| 04/10/2024 | 1,409.30 | 01/10/2024 | 1,332.85 | 04/10/2024 |
| 27/09/2024 | 1,468.75 | 23/09/2024 | 1,344.45 | 27/09/2024 |
| 20/09/2024 | 1,489.40 | 16/09/2024 | 1,415.00 | 16/09/2024 |
| 13/09/2024 | 1,541.30 | 11/09/2024 | 1,427.55 | 09/09/2024 |
| 06/09/2024 | 1,494.65 | 02/09/2024 | 1,418.00 | 06/09/2024 |
|
|