HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:09AM >>   ABB  5177.4 ATS - Market Arrow  [0.60]  ACC  1828.15 ATS - Market Arrow  [0.38]  AMBUJA CEM  568.9 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [0.00]  AXIS BANK  1055.65 ATS - Market Arrow  [0.00]  BAJAJ AUTO  9024.05 ATS - Market Arrow  [-0.08]  BANKOFBARODA  237.8 ATS - Market Arrow  [0.51]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [0.00]  BHEL  215.45 ATS - Market Arrow  [0.19]  BPCL  315.15 ATS - Market Arrow  [0.03]  BRITANIAINDS  5919 ATS - Market Arrow  [0.48]  CIPLA  1568.15 ATS - Market Arrow  [-0.05]  COAL INDIA  380.95 ATS - Market Arrow  [0.26]  COLGATEPALMO  2420 ATS - Market Arrow  [0.26]  DABUR INDIA  546 ATS - Market Arrow  [0.18]  DLF  759.95 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1253.45 ATS - Market Arrow  [-0.31]  GAIL  180 ATS - Market Arrow  [0.36]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1470.05 ATS - Market Arrow  [0.35]  HDFC BANK  947.25 ATS - Market Arrow  [0.30]  HEROMOTOCORP  5315 ATS - Market Arrow  [0.07]  HIND.UNILEV  2689.8 ATS - Market Arrow  [0.48]  HINDALCO  726.3 ATS - Market Arrow  [0.73]  ICICI BANK  1391 ATS - Market Arrow  [-0.25]  INDIANHOTELS  764.95 ATS - Market Arrow  [-0.07]  INDUSINDBANK  745.1 ATS - Market Arrow  [-0.83]  INFOSYS  1497.05 ATS - Market Arrow  [0.00]  ITC LTD  408.25 ATS - Market Arrow  [0.39]  JINDALSTLPOW  974.45 ATS - Market Arrow  [-0.05]  KOTAK BANK  1949.95 ATS - Market Arrow  [0.38]  L&T  3574.25 ATS - Market Arrow  [0.05]  LUPIN  1889.7 ATS - Market Arrow  [0.04]  MAH&MAH  3259 ATS - Market Arrow  [0.78]  MARUTI SUZUK  14870.5 ATS - Market Arrow  [0.16]  MTNL  44.17 ATS - Market Arrow  [0.14]  NESTLE  1201.25 ATS - Market Arrow  [0.00]  NIIT  115.2 ATS - Market Arrow  [1.32]  NMDC  73.1 ATS - Market Arrow  [0.37]  NTPC  336.2 ATS - Market Arrow  [0.00]  ONGC  239.5 ATS - Market Arrow  [0.02]  PNB  102.8 ATS - Market Arrow  [-0.05]  POWER GRID  287.05 ATS - Market Arrow  [0.14]  RIL  1369.9 ATS - Market Arrow  [0.26]  SBI  805 ATS - Market Arrow  [0.13]  SESA GOA  433.95 ATS - Market Arrow  [0.58]  SHIPPINGCORP  220.85 ATS - Market Arrow  [0.43]  SUNPHRMINDS  1569.6 ATS - Market Arrow  [0.32]  TATA CHEM  932.55 ATS - Market Arrow  [0.10]  TATA GLOBAL  1100.35 ATS - Market Arrow  [0.06]  TATA MOTORS  687.2 ATS - Market Arrow  [0.42]  TATA STEEL  158.45 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.9 ATS - Market Arrow  [-0.05]  TCS  3120.3 ATS - Market Arrow  [0.26]  TECH MAHINDR  1509.7 ATS - Market Arrow  [-0.14]  ULTRATECHCEM  12729 ATS - Market Arrow  [0.00]  UNITED SPIRI  1339.85 ATS - Market Arrow  [0.50]  WIPRO  251.6 ATS - Market Arrow  [0.30]  ZEETELEFILMS  115.9 ATS - Market Arrow  [0.52]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 597.95   Open: 597.95   Today's Range 597.95
597.95
 
NSE
Rs 595.70
+13.55 (+ 2.27 %)
+1.70 (+ 0.28 %) Prev Close: 596.25 52 Week Range 509.25
859.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26100.52 Cr. P/BV 9.93 Book Value (Rs.) 60.22
52 Week High/Low (Rs.) 859/509 FV/ML 1/1 P/E(X) 32.36
Bookclosure 22/05/2025 EPS (Rs.) 18.48 Div Yield (%) 1.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 509.25 04/03/2025
NSE 860.00 06/09/2024 507.70 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025600.6002/09/2025572.0001/09/2025
29/08/2025616.8525/08/2025554.0526/08/2025
22/08/2025634.6521/08/2025583.2518/08/2025
14/08/2025586.6013/08/2025572.8012/08/2025
08/08/2025624.6504/08/2025570.0008/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025
13/03/2025578.9513/03/2025542.9011/03/2025
07/03/2025559.0007/03/2025509.2504/03/2025
28/02/2025559.6524/02/2025513.1028/02/2025
21/02/2025561.5520/02/2025512.7517/02/2025
14/02/2025580.0010/02/2025522.0014/02/2025
07/02/2025624.9003/02/2025566.0507/02/2025
01/02/2025629.5001/02/2025530.0027/01/2025
24/01/2025572.0020/01/2025546.5023/01/2025
17/01/2025589.8513/01/2025551.0014/01/2025
10/01/2025619.0006/01/2025570.8508/01/2025
03/01/2025618.3503/01/2025585.0031/12/2024
31/12/2024606.6531/12/2024585.0031/12/2024
27/12/2024601.9524/12/2024565.3524/12/2024
20/12/2024607.1520/12/2024580.0019/12/2024
13/12/2024646.9509/12/2024587.0013/12/2024
06/12/2024679.8502/12/2024622.5003/12/2024
29/11/2024740.0025/11/2024643.2025/11/2024
22/11/2024650.7519/11/2024611.2018/11/2024
14/11/2024698.7512/11/2024634.3014/11/2024
08/11/2024715.0004/11/2024659.5008/11/2024
01/11/2024719.1501/11/2024636.6028/10/2024
25/10/2024707.9522/10/2024632.2524/10/2024
18/10/2024745.0016/10/2024693.4018/10/2024
11/10/2024760.1009/10/2024725.4508/10/2024
04/10/2024773.0030/09/2024726.0004/10/2024
27/09/2024771.2024/09/2024736.6026/09/2024
20/09/2024790.9516/09/2024725.6518/09/2024
13/09/2024846.1510/09/2024785.9513/09/2024
06/09/2024859.2006/09/2024790.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by