HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 585.90   Open: 587.15   Today's Range 583.40
602.60
 
NSE
Rs 587.00
-10.15 ( -1.73 %)
-10.90 ( -1.86 %) Prev Close: 596.80 52 Week Range 509.25
859.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25622.55 Cr. P/BV 9.75 Book Value (Rs.) 60.22
52 Week High/Low (Rs.) 860/508 FV/ML 1/1 P/E(X) 31.77
Bookclosure 22/05/2025 EPS (Rs.) 18.48 Div Yield (%) 1.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 509.25 04/03/2025
NSE 860.00 06/09/2024 507.70 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025
13/03/2025578.9513/03/2025542.9011/03/2025
07/03/2025559.0007/03/2025509.2504/03/2025
28/02/2025559.6524/02/2025513.1028/02/2025
21/02/2025561.5520/02/2025512.7517/02/2025
14/02/2025580.0010/02/2025522.0014/02/2025
07/02/2025624.9003/02/2025566.0507/02/2025
01/02/2025629.5001/02/2025530.0027/01/2025
24/01/2025572.0020/01/2025546.5023/01/2025
17/01/2025589.8513/01/2025551.0014/01/2025
10/01/2025619.0006/01/2025570.8508/01/2025
03/01/2025618.3503/01/2025585.0031/12/2024
31/12/2024606.6531/12/2024585.0031/12/2024
27/12/2024601.9524/12/2024565.3524/12/2024
20/12/2024607.1520/12/2024580.0019/12/2024
13/12/2024646.9509/12/2024587.0013/12/2024
06/12/2024679.8502/12/2024622.5003/12/2024
29/11/2024740.0025/11/2024643.2025/11/2024
22/11/2024650.7519/11/2024611.2018/11/2024
14/11/2024698.7512/11/2024634.3014/11/2024
08/11/2024715.0004/11/2024659.5008/11/2024
01/11/2024719.1501/11/2024636.6028/10/2024
25/10/2024707.9522/10/2024632.2524/10/2024
18/10/2024745.0016/10/2024693.4018/10/2024
11/10/2024760.1009/10/2024725.4508/10/2024
04/10/2024773.0030/09/2024726.0004/10/2024
27/09/2024771.2024/09/2024736.6026/09/2024
20/09/2024790.9516/09/2024725.6518/09/2024
13/09/2024846.1510/09/2024785.9513/09/2024
06/09/2024859.2006/09/2024790.0002/09/2024
30/08/2024855.0027/08/2024806.5530/08/2024
23/08/2024833.7523/08/2024795.0020/08/2024
16/08/2024841.8513/08/2024798.0512/08/2024
09/08/2024801.3509/08/2024735.6505/08/2024
02/08/2024847.5501/08/2024776.0002/08/2024
26/07/2024844.9022/07/2024711.0523/07/2024
19/07/2024813.4519/07/2024758.6515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by