|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
36900.15 Cr.
|
P/BV
|
4.35
|
Book Value (Rs.)
|
252.11
|
|
52 Week High/Low (Rs.)
|
1390/766
|
FV/ML
|
1/1
|
P/E(X)
|
37.60
|
|
Bookclosure
|
13/08/2024
|
EPS (Rs.)
|
29.14
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,391.50
|
06/06/2025
|
764.45
|
17/02/2025
|
|
NSE
|
1,390.00
|
06/06/2025
|
766.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,175.40 | 07/07/2025 | 1,091.50 | 11/07/2025 |
| 04/07/2025 | 1,273.25 | 30/06/2025 | 1,125.00 | 03/07/2025 |
| 27/06/2025 | 1,358.15 | 23/06/2025 | 1,234.45 | 25/06/2025 |
| 20/06/2025 | 1,380.00 | 19/06/2025 | 1,242.85 | 16/06/2025 |
| 13/06/2025 | 1,386.00 | 09/06/2025 | 1,243.05 | 13/06/2025 |
| 06/06/2025 | 1,391.50 | 06/06/2025 | 1,161.20 | 02/06/2025 |
| 30/05/2025 | 1,212.25 | 29/05/2025 | 1,151.90 | 28/05/2025 |
| 23/05/2025 | 1,190.00 | 23/05/2025 | 1,125.00 | 19/05/2025 |
| 16/05/2025 | 1,180.45 | 14/05/2025 | 1,085.05 | 12/05/2025 |
| 09/05/2025 | 1,134.85 | 08/05/2025 | 1,049.90 | 05/05/2025 |
| 02/05/2025 | 1,140.15 | 29/04/2025 | 1,057.05 | 02/05/2025 |
| 25/04/2025 | 1,189.90 | 22/04/2025 | 1,087.15 | 25/04/2025 |
| 17/04/2025 | 1,169.75 | 15/04/2025 | 1,112.10 | 17/04/2025 |
| 11/04/2025 | 1,148.40 | 11/04/2025 | 978.00 | 07/04/2025 |
| 04/04/2025 | 1,165.45 | 02/04/2025 | 1,067.00 | 04/04/2025 |
| 28/03/2025 | 1,264.95 | 24/03/2025 | 1,129.85 | 28/03/2025 |
| 21/03/2025 | 1,224.95 | 21/03/2025 | 1,115.25 | 17/03/2025 |
| 13/03/2025 | 1,174.35 | 10/03/2025 | 1,050.10 | 10/03/2025 |
| 07/03/2025 | 1,128.00 | 07/03/2025 | 1,038.10 | 05/03/2025 |
| 28/02/2025 | 1,130.25 | 24/02/2025 | 1,059.35 | 28/02/2025 |
| 21/02/2025 | 1,193.05 | 21/02/2025 | 764.45 | 17/02/2025 |
| 14/02/2025 | 900.25 | 10/02/2025 | 793.00 | 14/02/2025 |
| 07/02/2025 | 933.95 | 06/02/2025 | 870.05 | 07/02/2025 |
| 01/02/2025 | 932.00 | 01/02/2025 | 806.00 | 28/01/2025 |
| 24/01/2025 | 932.60 | 20/01/2025 | 854.00 | 24/01/2025 |
| 17/01/2025 | 994.80 | 13/01/2025 | 923.35 | 17/01/2025 |
| 10/01/2025 | 1,155.00 | 06/01/2025 | 984.95 | 10/01/2025 |
| 03/01/2025 | 1,242.05 | 30/12/2024 | 1,107.55 | 30/12/2024 |
| 31/12/2024 | 1,242.05 | 30/12/2024 | 1,107.55 | 30/12/2024 |
| 27/12/2024 | 1,160.00 | 26/12/2024 | 1,115.90 | 27/12/2024 |
| 20/12/2024 | 1,170.00 | 18/12/2024 | 1,069.05 | 16/12/2024 |
| 13/12/2024 | 1,122.95 | 13/12/2024 | 1,058.05 | 09/12/2024 |
| 06/12/2024 | 1,095.90 | 03/12/2024 | 1,059.50 | 02/12/2024 |
| 29/11/2024 | 1,105.00 | 27/11/2024 | 1,022.00 | 25/11/2024 |
| 22/11/2024 | 1,062.00 | 18/11/2024 | 932.00 | 18/11/2024 |
| 14/11/2024 | 1,016.50 | 14/11/2024 | 921.10 | 14/11/2024 |
| 08/11/2024 | 1,051.50 | 07/11/2024 | 990.05 | 08/11/2024 |
| 01/11/2024 | 1,045.70 | 01/11/2024 | 999.85 | 28/10/2024 |
| 25/10/2024 | 1,068.00 | 21/10/2024 | 972.85 | 23/10/2024 |
| 18/10/2024 | 1,134.00 | 15/10/2024 | 1,017.35 | 16/10/2024 |
| 11/10/2024 | 1,138.00 | 09/10/2024 | 1,068.80 | 07/10/2024 |
| 04/10/2024 | 1,245.00 | 01/10/2024 | 1,080.00 | 04/10/2024 |
| 27/09/2024 | 1,270.05 | 24/09/2024 | 1,211.80 | 23/09/2024 |
| 20/09/2024 | 1,245.95 | 16/09/2024 | 1,195.00 | 18/09/2024 |
| 13/09/2024 | 1,245.00 | 11/09/2024 | 1,186.95 | 10/09/2024 |
| 06/09/2024 | 1,313.95 | 06/09/2024 | 1,003.95 | 02/09/2024 |
| 30/08/2024 | 1,029.90 | 29/08/2024 | 932.40 | 26/08/2024 |
| 23/08/2024 | 954.50 | 20/08/2024 | 897.40 | 19/08/2024 |
| 16/08/2024 | 940.00 | 13/08/2024 | 867.70 | 12/08/2024 |
| 09/08/2024 | 907.30 | 05/08/2024 | 862.45 | 08/08/2024 |
| 02/08/2024 | 966.00 | 01/08/2024 | 897.35 | 29/07/2024 |
| 26/07/2024 | 906.05 | 23/07/2024 | 857.40 | 22/07/2024 |
| 19/07/2024 | 914.80 | 16/07/2024 | 875.00 | 19/07/2024 |
|
|