BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 12:51PM >>   ABB  5564.45 ATS - Market Arrow  [0.16]  ACC  1823.8 ATS - Market Arrow  [0.72]  AMBUJA CEM  619.25 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2390.95 ATS - Market Arrow  [-1.00]  AXIS BANK  1079.5 ATS - Market Arrow  [0.58]  BAJAJ AUTO  8047.35 ATS - Market Arrow  [0.04]  BANKOFBARODA  240.6 ATS - Market Arrow  [0.38]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [-0.70]  BHEL  240.6 ATS - Market Arrow  [-0.41]  BPCL  330.05 ATS - Market Arrow  [-2.05]  BRITANIAINDS  5794.1 ATS - Market Arrow  [0.91]  CIPLA  1545 ATS - Market Arrow  [-0.95]  COAL INDIA  377 ATS - Market Arrow  [-0.75]  COLGATEPALMO  2241.45 ATS - Market Arrow  [0.17]  DABUR INDIA  528.5 ATS - Market Arrow  [1.25]  DLF  786.5 ATS - Market Arrow  [-0.30]  DRREDDYSLAB  1278.85 ATS - Market Arrow  [-0.99]  GAIL  178.4 ATS - Market Arrow  [-1.22]  GRASIM INDS  2747.95 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [0.06]  HDFC BANK  2028.95 ATS - Market Arrow  [0.17]  HEROMOTOCORP  4282.3 ATS - Market Arrow  [0.67]  HIND.UNILEV  2522 ATS - Market Arrow  [3.49]  HINDALCO  685.55 ATS - Market Arrow  [-0.48]  ICICI BANK  1489.7 ATS - Market Arrow  [0.54]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  800.35 ATS - Market Arrow  [-0.17]  INFOSYS  1513.3 ATS - Market Arrow  [-0.38]  ITC LTD  411.7 ATS - Market Arrow  [0.98]  JINDALSTLPOW  965.55 ATS - Market Arrow  [-1.71]  KOTAK BANK  1969.4 ATS - Market Arrow  [0.49]  L&T  3658.15 ATS - Market Arrow  [-0.19]  LUPIN  1942.65 ATS - Market Arrow  [-2.09]  MAH&MAH  3224 ATS - Market Arrow  [0.56]  MARUTI SUZUK  12532.4 ATS - Market Arrow  [-0.71]  MTNL  47.51 ATS - Market Arrow  [-0.92]  NESTLE  2256.75 ATS - Market Arrow  [1.11]  NIIT  115.95 ATS - Market Arrow  [-0.43]  NMDC  70.88 ATS - Market Arrow  [-1.62]  NTPC  338.2 ATS - Market Arrow  [-0.21]  ONGC  241.35 ATS - Market Arrow  [-0.19]  PNB  105.9 ATS - Market Arrow  [-2.04]  POWER GRID  291.95 ATS - Market Arrow  [0.99]  RIL  1397.9 ATS - Market Arrow  [-0.85]  SBI  803.5 ATS - Market Arrow  [0.21]  SESA GOA  429.85 ATS - Market Arrow  [-1.12]  SHIPPINGCORP  216.15 ATS - Market Arrow  [0.32]  SUNPHRMINDS  1730.3 ATS - Market Arrow  [-0.27]  TATA CHEM  991.7 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1074 ATS - Market Arrow  [0.05]  TATA MOTORS  671.1 ATS - Market Arrow  [0.40]  TATA STEEL  160.7 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  398.55 ATS - Market Arrow  [-0.66]  TCS  3037 ATS - Market Arrow  [-0.54]  TECH MAHINDR  1468.6 ATS - Market Arrow  [0.41]  ULTRATECHCEM  12258.1 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1344.3 ATS - Market Arrow  [2.18]  WIPRO  249.05 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  119.35 ATS - Market Arrow  [2.31]  

Tainwala Chemicals & Plastics (India) Ltd.

LIVE QUOTES

NSE: TAINWALCHMEQ BSE: 507785ISIN: INE123C01018INDUSTRY: Plastics - Sheets/Films

BSE   Rs 238.85   Open: 232.40   Today's Range 232.40
241.00
 
NSE
Rs 236.00
-0.08 ( -0.03 %)
+3.55 (+ 1.49 %) Prev Close: 235.30 52 Week Range 180.00
338.00
Registered Address
Registered Office : Tainwala House, Road No. 18, , MIDC, Marol, Andheri (E),
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Key Officials
Name Designation
Ms. Aarti Parmar Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
Tainwala Chem. - Board Meeting Intimation for Unaudited Fina...
Tainwala Chem. has submitted to BSE the Shareholding Pattern...
Tainwala Chem. - Certificate under SEBI (Depositories and Pa...
Tainwala Chem. - Compliances-Certificate under Reg. 74 (5) o...
Tainwala Chem. - Trading Window-XBRL
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 238.85 236.00
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time 12:51:00 PM 12:39:59 PM
Change (%) 1.51% -0.03%
Day's Open (Rs.) 232.40 233.25
Previous Close (Rs.) 235.30 236.08
Day's High (Rs.) 241.00 242.64
Day's Low (Rs.) 232.40 232.10
Total Traded Qty 1455 9898
Value (Rs. In Lacs) 3.48 23.45
Bid Price (Rs.) 235.55 236.00
Bid Quantity 22 45
Offer Price (Rs.) 238.05 237.87
Offer Quantity 23 4
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
05/08/2025 Quarterly Results & Interim Dividend
22/05/2025 Audited Results
03/02/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 6,316,748 67.46
Institutional Investors 24,389 0.26
Other Investors 873,571 9.33
General Public 2,149,155 22.95
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by