HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 1:22PM >>   ABB  5775.3 ATS - Market Arrow  [1.86]  ACC  1684.15 ATS - Market Arrow  [0.85]  AMBUJA CEM  534.2 ATS - Market Arrow  [1.13]  ASIAN PAINTS  2453.8 ATS - Market Arrow  [1.14]  AXIS BANK  1346.3 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  9611.45 ATS - Market Arrow  [0.20]  BANKOFBARODA  288.25 ATS - Market Arrow  [1.02]  BHARTI AIRTE  2024.75 ATS - Market Arrow  [1.38]  BHEL  270.6 ATS - Market Arrow  [0.95]  BPCL  379.8 ATS - Market Arrow  [1.75]  BRITANIAINDS  5887 ATS - Market Arrow  [0.11]  CIPLA  1330.4 ATS - Market Arrow  [0.60]  COAL INDIA  432.7 ATS - Market Arrow  [0.57]  COLGATEPALMO  2109.5 ATS - Market Arrow  [-1.36]  DABUR INDIA  501.6 ATS - Market Arrow  [0.23]  DLF  653.8 ATS - Market Arrow  [0.55]  DRREDDYSLAB  1243.5 ATS - Market Arrow  [0.69]  GAIL  164.65 ATS - Market Arrow  [1.17]  GRASIM INDS  2849.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1611.1 ATS - Market Arrow  [-4.88]  HDFC BANK  954.1 ATS - Market Arrow  [0.60]  HEROMOTOCORP  5832.2 ATS - Market Arrow  [1.16]  HIND.UNILEV  2366.85 ATS - Market Arrow  [-0.11]  HINDALCO  958.75 ATS - Market Arrow  [0.36]  ICICI BANK  1408 ATS - Market Arrow  [1.32]  INDIANHOTELS  683 ATS - Market Arrow  [0.26]  INDUSINDBANK  921.35 ATS - Market Arrow  [-0.09]  INFOSYS  1522.6 ATS - Market Arrow  [-8.00]  ITC LTD  313.15 ATS - Market Arrow  [-1.12]  JINDALSTLPOW  1166.25 ATS - Market Arrow  [1.39]  KOTAK BANK  411 ATS - Market Arrow  [-1.12]  L&T  4085.5 ATS - Market Arrow  [1.19]  LUPIN  2208 ATS - Market Arrow  [0.99]  MAH&MAH  3589 ATS - Market Arrow  [1.73]  MARUTI SUZUK  15059.25 ATS - Market Arrow  [1.89]  MTNL  32.44 ATS - Market Arrow  [1.44]  NESTLE  1307 ATS - Market Arrow  [-0.16]  NIIT  78.71 ATS - Market Arrow  [1.00]  NMDC  83.85 ATS - Market Arrow  [2.73]  NTPC  364.7 ATS - Market Arrow  [1.72]  ONGC  267.45 ATS - Market Arrow  [4.03]  PNB  123.2 ATS - Market Arrow  [-0.52]  POWER GRID  288.7 ATS - Market Arrow  [1.92]  RIL  1455.2 ATS - Market Arrow  [1.21]  SBI  1068.9 ATS - Market Arrow  [0.44]  SESA GOA  687.5 ATS - Market Arrow  [1.76]  SHIPPINGCORP  224.05 ATS - Market Arrow  [1.13]  SUNPHRMINDS  1710.35 ATS - Market Arrow  [0.44]  TATA CHEM  716.55 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.04]  TATA MOTORS  371.4 ATS - Market Arrow  [-0.16]  TATA STEEL  194.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  369.3 ATS - Market Arrow  [1.16]  TCS  2998 ATS - Market Arrow  [-7.00]  TECH MAHINDR  1622 ATS - Market Arrow  [-5.46]  ULTRATECHCEM  12749.9 ATS - Market Arrow  [1.30]  UNITED SPIRI  1354.1 ATS - Market Arrow  [-0.82]  WIPRO  232 ATS - Market Arrow  [-4.31]  ZEETELEFILMS  83.41 ATS - Market Arrow  [1.13]  

Procter & Gamble Hygiene & Healthcare Ltd.

High Low

NSE: PGHHEQ BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   Rs 12020.00   Open: 11896.00   Today's Range 11896.00
12054.00
 
NSE
Rs 12002.00
+73.00 (+ 0.61 %)
+82.00 (+ 0.68 %) Prev Close: 11938.00 52 Week Range 11640.00
14823.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38959.38 Cr. P/BV 41.83 Book Value (Rs.) 286.89
52 Week High/Low (Rs.) 14800/11612 FV/ML 10/1 P/E(X) 61.20
Bookclosure 05/02/2026 EPS (Rs.) 196.11 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,823.85 03/02/2025 11,640.00 30/01/2026
NSE 14,800.00 03/02/2025 11,612.00 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202612,201.0501/02/202611,702.6002/02/2026
30/01/202612,226.5027/01/202611,640.0030/01/2026
23/01/202612,310.1023/01/202611,851.2521/01/2026
16/01/202612,521.1512/01/202612,212.0016/01/2026
09/01/202613,501.0507/01/202612,500.0009/01/2026
02/01/202613,141.3030/12/202512,725.9030/12/2025
31/12/202513,141.3030/12/202512,725.9030/12/2025
26/12/202513,099.9523/12/202512,803.7522/12/2025
19/12/202513,043.7018/12/202512,682.8515/12/2025
12/12/202512,812.8012/12/202512,499.0011/12/2025
05/12/202512,878.0001/12/202512,560.0005/12/2025
28/11/202512,984.5024/11/202512,739.9528/11/2025
21/11/202513,135.1517/11/202512,818.0021/11/2025
14/11/202513,343.1010/11/202512,850.0011/11/2025
07/11/202513,498.1003/11/202513,000.0507/11/2025
31/10/202513,642.3027/10/202513,285.5031/10/2025
24/10/202514,082.0021/10/202513,537.0024/10/2025
17/10/202514,300.6015/10/202513,728.0517/10/2025
10/10/202514,471.6507/10/202513,979.8009/10/2025
03/10/202514,493.1529/09/202513,526.0029/09/2025
26/09/202513,998.9026/09/202513,338.0024/09/2025
19/09/202514,009.9519/09/202513,165.0015/09/2025
12/09/202513,499.0009/09/202513,176.0512/09/2025
05/09/202513,799.0003/09/202513,078.0001/09/2025
29/08/202513,420.4525/08/202513,020.1028/08/2025
22/08/202513,654.0020/08/202513,165.5019/08/2025
14/08/202513,499.0012/08/202513,057.0013/08/2025
08/08/202513,774.7504/08/202513,111.0007/08/2025
01/08/202514,536.6030/07/202512,900.0029/07/2025
25/07/202513,356.0521/07/202512,960.0025/07/2025
18/07/202513,483.0017/07/202513,082.9514/07/2025
11/07/202513,615.8507/07/202513,107.6511/07/2025
04/07/202513,488.7501/07/202513,216.8030/06/2025
27/06/202513,518.8025/06/202513,153.0027/06/2025
20/06/202513,536.7517/06/202513,285.2018/06/2025
13/06/202513,603.6010/06/202513,300.0013/06/2025
06/06/202513,704.7503/06/202513,369.0003/06/2025
30/05/202514,522.2527/05/202513,532.0030/05/2025
23/05/202514,521.8519/05/202514,022.8023/05/2025
16/05/202514,365.0016/05/202513,915.0014/05/2025
09/05/202514,479.9005/05/202513,673.4009/05/2025
02/05/202514,402.2029/04/202513,933.8002/05/2025
25/04/202514,435.0024/04/202513,916.0022/04/2025
17/04/202514,199.8016/04/202513,760.2015/04/2025
11/04/202514,118.5009/04/202513,356.0507/04/2025
04/04/202514,110.8504/04/202513,500.0001/04/2025
28/03/202514,379.9525/03/202512,140.1527/03/2025
21/03/202513,964.4521/03/202513,373.3017/03/2025
13/03/202513,564.3510/03/202513,142.6011/03/2025
07/03/202513,699.5505/03/202513,299.1504/03/2025
28/02/202513,966.9525/02/202513,450.9028/02/2025
21/02/202514,196.4520/02/202513,648.4021/02/2025
14/02/202514,575.0010/02/202513,660.0012/02/2025
07/02/202514,823.8503/02/202514,310.9006/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by