|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
35025.85 Cr.
|
P/BV
|
31.72
|
Book Value (Rs.)
|
338.89
|
|
52 Week High/Low (Rs.)
|
11006/7303
|
FV/ML
|
10/1
|
P/E(X)
|
85.08
|
|
Bookclosure
|
26/08/2025
|
EPS (Rs.)
|
126.35
|
Div Yield (%)
|
1.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,000.00
|
30/06/2025
|
7,304.25
|
12/07/2024
|
|
NSE
|
11,006.00
|
30/06/2025
|
7,302.60
|
12/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 10,966.80 | 11/07/2025 | 10,384.05 | 10/07/2025 |
| 04/07/2025 | 11,000.00 | 30/06/2025 | 10,528.25 | 02/07/2025 |
| 27/06/2025 | 10,950.95 | 27/06/2025 | 9,812.00 | 23/06/2025 |
| 20/06/2025 | 10,582.00 | 19/06/2025 | 9,800.50 | 20/06/2025 |
| 13/06/2025 | 10,772.80 | 11/06/2025 | 9,741.10 | 09/06/2025 |
| 06/06/2025 | 10,342.75 | 06/06/2025 | 9,392.70 | 02/06/2025 |
| 30/05/2025 | 9,875.00 | 26/05/2025 | 8,811.55 | 26/05/2025 |
| 23/05/2025 | 8,922.10 | 21/05/2025 | 8,512.40 | 19/05/2025 |
| 16/05/2025 | 8,683.10 | 16/05/2025 | 7,911.15 | 12/05/2025 |
| 09/05/2025 | 8,105.60 | 06/05/2025 | 7,685.00 | 09/05/2025 |
| 02/05/2025 | 8,275.15 | 28/04/2025 | 7,884.60 | 02/05/2025 |
| 25/04/2025 | 8,456.55 | 24/04/2025 | 7,734.55 | 21/04/2025 |
| 17/04/2025 | 8,099.40 | 15/04/2025 | 7,757.00 | 17/04/2025 |
| 11/04/2025 | 8,170.00 | 11/04/2025 | 7,551.05 | 07/04/2025 |
| 04/04/2025 | 8,133.25 | 02/04/2025 | 7,895.40 | 04/04/2025 |
| 28/03/2025 | 8,239.00 | 28/03/2025 | 7,860.10 | 26/03/2025 |
| 21/03/2025 | 8,311.45 | 20/03/2025 | 7,818.80 | 17/03/2025 |
| 13/03/2025 | 8,034.00 | 10/03/2025 | 7,756.00 | 13/03/2025 |
| 07/03/2025 | 8,190.00 | 06/03/2025 | 7,659.90 | 04/03/2025 |
| 28/02/2025 | 8,715.20 | 24/02/2025 | 7,821.00 | 28/02/2025 |
| 21/02/2025 | 9,020.00 | 19/02/2025 | 7,413.00 | 17/02/2025 |
| 14/02/2025 | 8,994.95 | 10/02/2025 | 7,498.00 | 14/02/2025 |
| 07/02/2025 | 9,034.10 | 06/02/2025 | 8,439.65 | 05/02/2025 |
| 01/02/2025 | 9,310.00 | 27/01/2025 | 8,460.00 | 28/01/2025 |
| 24/01/2025 | 9,849.40 | 21/01/2025 | 9,276.05 | 22/01/2025 |
| 17/01/2025 | 9,919.95 | 14/01/2025 | 9,309.00 | 17/01/2025 |
| 10/01/2025 | 10,155.95 | 06/01/2025 | 9,530.05 | 06/01/2025 |
| 03/01/2025 | 9,945.60 | 03/01/2025 | 9,248.90 | 30/12/2024 |
| 31/12/2024 | 9,941.00 | 30/12/2024 | 9,248.90 | 30/12/2024 |
| 27/12/2024 | 9,980.00 | 24/12/2024 | 8,860.00 | 24/12/2024 |
| 20/12/2024 | 9,893.20 | 16/12/2024 | 9,363.65 | 20/12/2024 |
| 13/12/2024 | 10,300.00 | 11/12/2024 | 9,551.20 | 13/12/2024 |
| 06/12/2024 | 10,607.00 | 05/12/2024 | 9,709.70 | 02/12/2024 |
| 29/11/2024 | 10,652.10 | 25/11/2024 | 9,422.90 | 25/11/2024 |
| 22/11/2024 | 9,832.70 | 18/11/2024 | 9,107.05 | 21/11/2024 |
| 14/11/2024 | 9,946.95 | 11/11/2024 | 9,251.40 | 13/11/2024 |
| 08/11/2024 | 10,633.45 | 06/11/2024 | 9,760.20 | 08/11/2024 |
| 01/11/2024 | 10,089.45 | 31/10/2024 | 8,148.95 | 28/10/2024 |
| 25/10/2024 | 8,922.10 | 21/10/2024 | 8,095.30 | 25/10/2024 |
| 18/10/2024 | 9,184.00 | 15/10/2024 | 8,722.00 | 18/10/2024 |
| 11/10/2024 | 9,074.05 | 10/10/2024 | 8,419.10 | 07/10/2024 |
| 04/10/2024 | 8,600.00 | 30/09/2024 | 8,312.15 | 04/10/2024 |
| 27/09/2024 | 9,100.95 | 24/09/2024 | 8,456.30 | 26/09/2024 |
| 20/09/2024 | 9,550.00 | 19/09/2024 | 8,520.80 | 20/09/2024 |
| 13/09/2024 | 9,342.45 | 10/09/2024 | 8,860.45 | 13/09/2024 |
| 06/09/2024 | 9,424.00 | 06/09/2024 | 8,890.25 | 02/09/2024 |
| 30/08/2024 | 9,222.45 | 27/08/2024 | 8,542.00 | 26/08/2024 |
| 23/08/2024 | 8,531.15 | 23/08/2024 | 7,874.80 | 20/08/2024 |
| 16/08/2024 | 8,000.00 | 12/08/2024 | 7,626.05 | 14/08/2024 |
| 09/08/2024 | 8,138.10 | 09/08/2024 | 7,555.10 | 06/08/2024 |
| 02/08/2024 | 8,143.80 | 02/08/2024 | 7,715.20 | 01/08/2024 |
| 26/07/2024 | 7,926.10 | 26/07/2024 | 7,550.00 | 23/07/2024 |
| 19/07/2024 | 8,091.40 | 18/07/2024 | 7,340.00 | 15/07/2024 |
|
|