|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
592003.01 Cr.
|
P/BV
|
11.66
|
Book Value (Rs.)
|
216.11
|
|
52 Week High/Low (Rs.)
|
3035/2136
|
FV/ML
|
1/1
|
P/E(X)
|
55.59
|
|
Bookclosure
|
23/06/2025
|
EPS (Rs.)
|
45.32
|
Div Yield (%)
|
2.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,034.50
|
23/09/2024
|
2,136.00
|
04/03/2025
|
|
NSE
|
3,035.00
|
23/09/2024
|
2,136.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 2,530.00 | 11/07/2025 | 2,343.00 | 07/07/2025 |
| 04/07/2025 | 2,341.00 | 04/07/2025 | 2,287.00 | 02/07/2025 |
| 27/06/2025 | 2,309.55 | 27/06/2025 | 2,258.05 | 23/06/2025 |
| 20/06/2025 | 2,336.10 | 16/06/2025 | 2,286.00 | 18/06/2025 |
| 13/06/2025 | 2,402.00 | 10/06/2025 | 2,301.30 | 13/06/2025 |
| 06/06/2025 | 2,396.20 | 06/06/2025 | 2,342.25 | 02/06/2025 |
| 30/05/2025 | 2,407.90 | 27/05/2025 | 2,342.95 | 30/05/2025 |
| 23/05/2025 | 2,404.60 | 19/05/2025 | 2,313.50 | 22/05/2025 |
| 16/05/2025 | 2,398.80 | 13/05/2025 | 2,338.85 | 14/05/2025 |
| 09/05/2025 | 2,389.00 | 06/05/2025 | 2,302.00 | 09/05/2025 |
| 02/05/2025 | 2,352.05 | 30/04/2025 | 2,308.00 | 02/05/2025 |
| 25/04/2025 | 2,486.50 | 24/04/2025 | 2,294.30 | 25/04/2025 |
| 17/04/2025 | 2,393.05 | 15/04/2025 | 2,344.00 | 17/04/2025 |
| 11/04/2025 | 2,393.00 | 11/04/2025 | 2,140.05 | 07/04/2025 |
| 04/04/2025 | 2,284.60 | 01/04/2025 | 2,191.50 | 02/04/2025 |
| 28/03/2025 | 2,295.95 | 28/03/2025 | 2,210.00 | 27/03/2025 |
| 21/03/2025 | 2,253.00 | 21/03/2025 | 2,156.50 | 17/03/2025 |
| 13/03/2025 | 2,267.40 | 10/03/2025 | 2,166.00 | 13/03/2025 |
| 07/03/2025 | 2,229.40 | 06/03/2025 | 2,136.00 | 04/03/2025 |
| 28/02/2025 | 2,272.00 | 27/02/2025 | 2,186.85 | 28/02/2025 |
| 21/02/2025 | 2,334.95 | 18/02/2025 | 2,227.40 | 21/02/2025 |
| 14/02/2025 | 2,398.20 | 10/02/2025 | 2,250.10 | 13/02/2025 |
| 07/02/2025 | 2,518.80 | 03/02/2025 | 2,336.85 | 07/02/2025 |
| 01/02/2025 | 2,600.00 | 01/02/2025 | 2,358.55 | 27/01/2025 |
| 24/01/2025 | 2,379.95 | 24/01/2025 | 2,255.00 | 23/01/2025 |
| 17/01/2025 | 2,467.00 | 14/01/2025 | 2,326.20 | 16/01/2025 |
| 10/01/2025 | 2,473.00 | 09/01/2025 | 2,362.10 | 06/01/2025 |
| 03/01/2025 | 2,415.00 | 03/01/2025 | 2,316.40 | 02/01/2025 |
| 31/12/2024 | 2,357.50 | 30/12/2024 | 2,323.65 | 31/12/2024 |
| 27/12/2024 | 2,356.00 | 24/12/2024 | 2,315.35 | 23/12/2024 |
| 20/12/2024 | 2,394.20 | 16/12/2024 | 2,325.00 | 20/12/2024 |
| 13/12/2024 | 2,475.00 | 09/12/2024 | 2,333.40 | 13/12/2024 |
| 06/12/2024 | 2,514.70 | 05/12/2024 | 2,450.00 | 05/12/2024 |
| 29/11/2024 | 2,539.00 | 28/11/2024 | 2,453.75 | 28/11/2024 |
| 22/11/2024 | 2,453.65 | 22/11/2024 | 2,375.65 | 18/11/2024 |
| 14/11/2024 | 2,516.05 | 11/11/2024 | 2,383.30 | 14/11/2024 |
| 08/11/2024 | 2,548.70 | 04/11/2024 | 2,466.70 | 07/11/2024 |
| 01/11/2024 | 2,589.95 | 29/10/2024 | 2,515.00 | 01/11/2024 |
| 25/10/2024 | 2,735.85 | 21/10/2024 | 2,453.10 | 24/10/2024 |
| 18/10/2024 | 2,803.65 | 14/10/2024 | 2,695.00 | 18/10/2024 |
| 11/10/2024 | 2,886.10 | 08/10/2024 | 2,733.25 | 10/10/2024 |
| 04/10/2024 | 2,997.75 | 30/09/2024 | 2,819.00 | 04/10/2024 |
| 27/09/2024 | 3,034.50 | 23/09/2024 | 2,905.80 | 25/09/2024 |
| 20/09/2024 | 2,990.05 | 20/09/2024 | 2,820.70 | 16/09/2024 |
| 13/09/2024 | 2,962.80 | 12/09/2024 | 2,840.70 | 09/09/2024 |
| 06/09/2024 | 2,865.50 | 06/09/2024 | 2,775.00 | 04/09/2024 |
| 30/08/2024 | 2,834.75 | 26/08/2024 | 2,745.90 | 28/08/2024 |
| 23/08/2024 | 2,820.00 | 23/08/2024 | 2,735.00 | 20/08/2024 |
| 16/08/2024 | 2,762.80 | 12/08/2024 | 2,707.20 | 14/08/2024 |
| 09/08/2024 | 2,780.00 | 07/08/2024 | 2,550.05 | 05/08/2024 |
| 02/08/2024 | 2,759.00 | 02/08/2024 | 2,676.00 | 31/07/2024 |
| 26/07/2024 | 2,812.00 | 23/07/2024 | 2,671.10 | 25/07/2024 |
| 19/07/2024 | 2,750.00 | 18/07/2024 | 2,613.50 | 15/07/2024 |
|
|