HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 >>   ABB  5101.35 ATS - Market Arrow  [0.80]  ACC  1807.55 ATS - Market Arrow  [-0.69]  AMBUJA CEM  581.05 ATS - Market Arrow  [0.73]  ASIAN PAINTS  2492.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1070.05 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8750.8 ATS - Market Arrow  [0.85]  BANKOFBARODA  240.95 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [-0.11]  BHEL  216.45 ATS - Market Arrow  [-0.96]  BPCL  315.7 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5548.3 ATS - Market Arrow  [0.05]  CIPLA  1601.1 ATS - Market Arrow  [0.55]  COAL INDIA  380 ATS - Market Arrow  [1.51]  COLGATEPALMO  2283.9 ATS - Market Arrow  [-0.65]  DABUR INDIA  518.35 ATS - Market Arrow  [0.47]  DLF  772 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1284.6 ATS - Market Arrow  [0.60]  GAIL  175.9 ATS - Market Arrow  [-0.40]  GRASIM INDS  2812.8 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1504.6 ATS - Market Arrow  [2.60]  HDFC BANK  1964.5 ATS - Market Arrow  [99.97]  HEROMOTOCORP  5063.8 ATS - Market Arrow  [1.32]  HIND.UNILEV  2629.6 ATS - Market Arrow  [0.03]  HINDALCO  715.7 ATS - Market Arrow  [1.57]  ICICI BANK  1433.2 ATS - Market Arrow  [-0.21]  INDIANHOTELS  785.55 ATS - Market Arrow  [-0.44]  INDUSINDBANK  772 ATS - Market Arrow  [1.59]  INFOSYS  1532.6 ATS - Market Arrow  [3.03]  ITC LTD  399.4 ATS - Market Arrow  [0.28]  JINDALSTLPOW  995.2 ATS - Market Arrow  [-0.15]  KOTAK BANK  1983.45 ATS - Market Arrow  [-0.16]  L&T  3603.1 ATS - Market Arrow  [0.21]  LUPIN  1964.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3399.65 ATS - Market Arrow  [-0.09]  MARUTI SUZUK  14458.15 ATS - Market Arrow  [0.75]  MTNL  45.54 ATS - Market Arrow  [-1.17]  NESTLE  1152.65 ATS - Market Arrow  [-0.79]  NIIT  112.9 ATS - Market Arrow  [0.40]  NMDC  70.67 ATS - Market Arrow  [0.73]  NTPC  337.85 ATS - Market Arrow  [0.25]  ONGC  236.65 ATS - Market Arrow  [0.15]  PNB  105.2 ATS - Market Arrow  [-0.09]  POWER GRID  284.15 ATS - Market Arrow  [0.28]  RIL  1412.9 ATS - Market Arrow  [0.26]  SBI  815.5 ATS - Market Arrow  [-0.07]  SESA GOA  450.35 ATS - Market Arrow  [1.36]  SHIPPINGCORP  214.95 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1656.7 ATS - Market Arrow  [0.84]  TATA CHEM  950 ATS - Market Arrow  [1.33]  TATA GLOBAL  1081.2 ATS - Market Arrow  [-0.22]  TATA MOTORS  686.7 ATS - Market Arrow  [0.95]  TATA STEEL  159.6 ATS - Market Arrow  [0.66]  TATAPOWERCOM  383.25 ATS - Market Arrow  [-0.61]  TCS  3140.75 ATS - Market Arrow  [2.85]  TECH MAHINDR  1526.8 ATS - Market Arrow  [1.52]  ULTRATECHCEM  12604.65 ATS - Market Arrow  [0.21]  UNITED SPIRI  1310.4 ATS - Market Arrow  [-1.44]  WIPRO  253.7 ATS - Market Arrow  [2.05]  ZEETELEFILMS  120.4 ATS - Market Arrow  [-2.47]  

Colgate-Palmolive (India) Ltd.

High Low

NSE: COLPALEQ BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   Rs 2283.90   Open: 2298.85   Today's Range 2270.00
2308.80
 
NSE
Rs 2282.80
-16.50 ( -0.72 %)
-14.95 ( -0.65 %) Prev Close: 2298.85 52 Week Range 2151.00
3893.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62088.88 Cr. P/BV 37.57 Book Value (Rs.) 60.77
52 Week High/Low (Rs.) 3890/2151 FV/ML 1/1 P/E(X) 43.21
Bookclosure 28/05/2025 EPS (Rs.) 52.83 Div Yield (%) 2.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,151.00 14/08/2025
NSE 3,890.00 30/09/2024 2,151.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/08/20252,308.8025/08/20252,270.0025/08/2025
22/08/20252,368.4021/08/20252,186.3018/08/2025
14/08/20252,232.9512/08/20252,151.0014/08/2025
08/08/20252,267.1005/08/20252,204.0008/08/2025
01/08/20252,285.0001/08/20252,196.4029/07/2025
25/07/20252,410.6022/07/20252,212.2025/07/2025
18/07/20252,416.1516/07/20252,356.7514/07/2025
11/07/20252,491.9007/07/20252,369.0011/07/2025
04/07/20252,467.2003/07/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
16/05/20252,696.6516/05/20252,571.0014/05/2025
09/05/20252,640.5507/05/20252,494.9009/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025
11/04/20252,526.2011/04/20252,324.0007/04/2025
04/04/20252,443.0004/04/20252,326.1502/04/2025
28/03/20252,442.0528/03/20252,344.0025/03/2025
21/03/20252,449.1518/03/20252,351.6017/03/2025
13/03/20252,523.5010/03/20252,400.5013/03/2025
07/03/20252,485.5007/03/20252,360.7004/03/2025
28/02/20252,545.2027/02/20252,435.0024/02/2025
21/02/20252,495.0021/02/20252,411.1518/02/2025
14/02/20252,627.8010/02/20252,470.0013/02/2025
07/02/20252,904.1003/02/20252,606.0507/02/2025
01/02/20252,974.8001/02/20252,631.0029/01/2025
24/01/20252,795.2023/01/20252,660.0020/01/2025
17/01/20252,849.8513/01/20252,611.0016/01/2025
10/01/20252,938.8009/01/20252,725.0008/01/2025
03/01/20252,834.4003/01/20252,675.8031/12/2024
31/12/20242,814.1530/12/20242,675.8031/12/2024
27/12/20242,758.0024/12/20242,707.0023/12/2024
20/12/20242,899.9516/12/20242,740.8519/12/2024
13/12/20242,919.9012/12/20242,779.6009/12/2024
06/12/20242,953.6005/12/20242,846.0004/12/2024
29/11/20243,115.0028/11/20242,745.0025/11/2024
22/11/20242,784.9019/11/20242,670.0021/11/2024
14/11/20242,892.3511/11/20242,702.5014/11/2024
08/11/20243,057.4504/11/20242,866.0008/11/2024
01/11/20243,150.0028/10/20243,044.0031/10/2024
25/10/20243,408.3021/10/20243,055.0025/10/2024
18/10/20243,711.0514/10/20243,350.0018/10/2024
11/10/20243,769.3509/10/20243,633.5011/10/2024
04/10/20243,893.0004/10/20243,727.1004/10/2024
27/09/20243,840.0027/09/20243,614.9025/09/2024
20/09/20243,705.0017/09/20243,585.2019/09/2024
13/09/20243,705.0009/09/20243,583.8513/09/2024
06/09/20243,710.0006/09/20243,600.0504/09/2024
30/08/20243,696.0530/08/20243,520.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by