HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:47AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1350.8 ATS - Market Arrow  [-0.66]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2600.4 ATS - Market Arrow  [0.01]  AXIS BANK  1237.6 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  10339 ATS - Market Arrow  [1.36]  BANKOFBARODA  260.05 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1900.5 ATS - Market Arrow  [-0.68]  BHEL  403.3 ATS - Market Arrow  [0.56]  BPCL  287.8 ATS - Market Arrow  [0.44]  BRITANIAINDS  5333.7 ATS - Market Arrow  [-1.50]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  457.65 ATS - Market Arrow  [0.16]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.8 ATS - Market Arrow  [-1.10]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.85 ATS - Market Arrow  [-2.02]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1172.25 ATS - Market Arrow  [-0.58]  HDFC BANK  756.4 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4940.15 ATS - Market Arrow  [-1.30]  HIND.UNILEV  2208.55 ATS - Market Arrow  [-1.05]  HINDALCO  1084.85 ATS - Market Arrow  [3.50]  ICICI BANK  1229.8 ATS - Market Arrow  [-0.90]  INDIANHOTELS  644.05 ATS - Market Arrow  [-1.30]  INDUSINDBANK  886.6 ATS - Market Arrow  [-0.92]  INFOSYS  1194.05 ATS - Market Arrow  [-0.24]  ITC LTD  308.4 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  1210 ATS - Market Arrow  [-1.34]  KOTAK BANK  378.55 ATS - Market Arrow  [-0.86]  L&T  3923.65 ATS - Market Arrow  [0.14]  LUPIN  2287.5 ATS - Market Arrow  [0.04]  MAH&MAH  3090.45 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  12953 ATS - Market Arrow  [-0.11]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1413.5 ATS - Market Arrow  [-1.25]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.28 ATS - Market Arrow  [-1.89]  NTPC  388.15 ATS - Market Arrow  [-0.27]  ONGC  301.45 ATS - Market Arrow  [1.70]  PNB  101.3 ATS - Market Arrow  [0.00]  POWER GRID  297.8 ATS - Market Arrow  [-0.27]  RIL  1331.6 ATS - Market Arrow  [0.70]  SBI  941 ATS - Market Arrow  [-0.79]  SESA GOA  338.3 ATS - Market Arrow  [0.22]  SHIPPINGCORP  331.35 ATS - Market Arrow  [-1.78]  SUNPHRMINDS  1886.15 ATS - Market Arrow  [0.21]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1195.35 ATS - Market Arrow  [-1.23]  TATA MOTORS  362.3 ATS - Market Arrow  [0.29]  TATA STEEL  204.2 ATS - Market Arrow  [-2.44]  TATAPOWERCOM  413.9 ATS - Market Arrow  [-0.24]  TCS  2328.9 ATS - Market Arrow  [0.06]  TECH MAHINDR  1464.55 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  11240.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1293.75 ATS - Market Arrow  [-0.81]  WIPRO  195.7 ATS - Market Arrow  [0.28]  ZEETELEFILMS  82.12 ATS - Market Arrow  [-6.34]  

Colgate-Palmolive (India) Ltd.

High Low

NSE: COLPALEQ BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   Rs 2168.00   Open: 2181.00   Today's Range 2163.50
2181.05
 
NSE
Rs 2169.00
-19.30 ( -0.89 %)
-19.85 ( -0.92 %) Prev Close: 2187.85 52 Week Range 1781.60
2745.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58993.68 Cr. P/BV 30.95 Book Value (Rs.) 70.08
52 Week High/Low (Rs.) 2747/1782 FV/ML 1/1 P/E(X) 41.06
Bookclosure 03/11/2025 EPS (Rs.) 52.83 Div Yield (%) 2.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,745.95 19/05/2025 1,781.60 30/03/2026
NSE 2,747.40 19/05/2025 1,782.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20262,222.0019/05/20262,114.0018/05/2026
15/05/20262,203.0011/05/20262,113.5013/05/2026
08/05/20262,205.0008/05/20262,099.1004/05/2026
30/04/20262,189.5027/04/20262,091.0030/04/2026
24/04/20262,177.4024/04/20262,059.6523/04/2026
17/04/20262,121.7517/04/20261,878.0513/04/2026
10/04/20261,943.1010/04/20261,801.1007/04/2026
02/04/20261,857.8030/03/20261,781.6030/03/2026
27/03/20261,927.0025/03/20261,838.9023/03/2026
20/03/20261,970.3516/03/20261,885.6019/03/2026
13/03/20262,211.8010/03/20261,951.3013/03/2026
06/03/20262,240.0002/03/20262,155.9002/03/2026
27/02/20262,301.0026/02/20262,182.8524/02/2026
20/02/20262,230.2019/02/20262,101.2516/02/2026
13/02/20262,194.0010/02/20262,102.8513/02/2026
06/02/20262,160.0003/02/20262,072.8501/02/2026
30/01/20262,171.4529/01/20262,030.7530/01/2026
23/01/20262,209.9019/01/20262,088.5521/01/2026
16/01/20262,116.6513/01/20262,047.2512/01/2026
09/01/20262,107.9505/01/20262,032.3008/01/2026
02/01/20262,100.6001/01/20262,052.0030/12/2025
31/12/20252,088.6029/12/20252,052.0030/12/2025
26/12/20252,118.8023/12/20252,082.0026/12/2025
19/12/20252,192.4016/12/20252,064.5018/12/2025
12/12/20252,174.9510/12/20252,132.7508/12/2025
05/12/20252,166.7505/12/20252,095.4504/12/2025
28/11/20252,199.6524/11/20252,147.5024/11/2025
21/11/20252,210.0020/11/20252,167.1021/11/2025
14/11/20252,195.0012/11/20252,151.5511/11/2025
07/11/20252,229.0503/11/20252,155.5007/11/2025
31/10/20252,276.5030/10/20252,205.8028/10/2025
24/10/20252,308.4023/10/20252,200.6024/10/2025
17/10/20252,329.8517/10/20252,196.4514/10/2025
10/10/20252,244.3507/10/20252,199.5008/10/2025
03/10/20252,243.4503/10/20252,191.5503/10/2025
26/09/20252,357.0022/09/20252,211.1026/09/2025
19/09/20252,378.0019/09/20252,333.5519/09/2025
12/09/20252,461.8508/09/20252,334.2012/09/2025
05/09/20252,505.0004/09/20252,320.1001/09/2025
29/08/20252,358.8529/08/20252,246.0028/08/2025
22/08/20252,368.4021/08/20252,186.3018/08/2025
14/08/20252,232.9512/08/20252,151.0014/08/2025
08/08/20252,267.1005/08/20252,204.0008/08/2025
01/08/20252,285.0001/08/20252,196.4029/07/2025
25/07/20252,410.6022/07/20252,212.2025/07/2025
18/07/20252,416.1516/07/20252,356.7514/07/2025
11/07/20252,491.9007/07/20252,369.0011/07/2025
04/07/20252,467.2003/07/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by