BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.9 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1486.65 ATS - Market Arrow  [0.63]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1253.75 ATS - Market Arrow  [-0.43]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  937.3 ATS - Market Arrow  [-0.76]  KOTAK BANK  2215.1 ATS - Market Arrow  [-0.17]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1888 ATS - Market Arrow  [-0.41]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.47]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2404.9 ATS - Market Arrow  [0.16]  NIIT  126.65 ATS - Market Arrow  [-0.82]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1074.1 ATS - Market Arrow  [-1.26]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1597.25 ATS - Market Arrow  [-0.18]  ULTRATECHCEM  12503.2 ATS - Market Arrow  [0.00]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Colgate-Palmolive (India) Ltd.

High Low

NSE: COLPALEQ BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   Rs 2375.40   Open: 2413.90   Today's Range 2369.00
2432.95
 
NSE
Rs 2376.10
-35.20 ( -1.48 %)
-34.90 ( -1.47 %) Prev Close: 2410.30 52 Week Range 2324.00
3893.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64626.51 Cr. P/BV 39.10 Book Value (Rs.) 60.77
52 Week High/Low (Rs.) 3890/2312 FV/ML 1/1 P/E(X) 44.98
Bookclosure 28/05/2025 EPS (Rs.) 52.83 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,893.00 04/10/2024 2,324.00 07/04/2025
NSE 3,890.00 30/09/2024 2,311.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20252,491.9007/07/20252,408.0010/07/2025
04/07/20252,467.2003/07/20252,380.3030/06/2025
27/06/20252,448.0025/06/20252,353.6026/06/2025
20/06/20252,409.7020/06/20252,356.0517/06/2025
13/06/20252,463.5511/06/20252,347.4513/06/2025
06/06/20252,493.0002/06/20252,428.0006/06/2025
30/05/20252,519.3527/05/20252,449.7530/05/2025
23/05/20252,745.9519/05/20252,471.4023/05/2025
16/05/20252,696.6516/05/20252,571.0014/05/2025
09/05/20252,640.5507/05/20252,494.9009/05/2025
02/05/20252,699.0028/04/20252,532.1002/05/2025
25/04/20252,741.4524/04/20252,536.5022/04/2025
17/04/20252,601.0017/04/20252,472.0015/04/2025
11/04/20252,526.2011/04/20252,324.0007/04/2025
04/04/20252,443.0004/04/20252,326.1502/04/2025
28/03/20252,442.0528/03/20252,344.0025/03/2025
21/03/20252,449.1518/03/20252,351.6017/03/2025
13/03/20252,523.5010/03/20252,400.5013/03/2025
07/03/20252,485.5007/03/20252,360.7004/03/2025
28/02/20252,545.2027/02/20252,435.0024/02/2025
21/02/20252,495.0021/02/20252,411.1518/02/2025
14/02/20252,627.8010/02/20252,470.0013/02/2025
07/02/20252,904.1003/02/20252,606.0507/02/2025
01/02/20252,974.8001/02/20252,631.0029/01/2025
24/01/20252,795.2023/01/20252,660.0020/01/2025
17/01/20252,849.8513/01/20252,611.0016/01/2025
10/01/20252,938.8009/01/20252,725.0008/01/2025
03/01/20252,834.4003/01/20252,675.8031/12/2024
31/12/20242,814.1530/12/20242,675.8031/12/2024
27/12/20242,758.0024/12/20242,707.0023/12/2024
20/12/20242,899.9516/12/20242,740.8519/12/2024
13/12/20242,919.9012/12/20242,779.6009/12/2024
06/12/20242,953.6005/12/20242,846.0004/12/2024
29/11/20243,115.0028/11/20242,745.0025/11/2024
22/11/20242,784.9019/11/20242,670.0021/11/2024
14/11/20242,892.3511/11/20242,702.5014/11/2024
08/11/20243,057.4504/11/20242,866.0008/11/2024
01/11/20243,150.0028/10/20243,044.0031/10/2024
25/10/20243,408.3021/10/20243,055.0025/10/2024
18/10/20243,711.0514/10/20243,350.0018/10/2024
11/10/20243,769.3509/10/20243,633.5011/10/2024
04/10/20243,893.0004/10/20243,727.1004/10/2024
27/09/20243,840.0027/09/20243,614.9025/09/2024
20/09/20243,705.0017/09/20243,585.2019/09/2024
13/09/20243,705.0009/09/20243,583.8513/09/2024
06/09/20243,710.0006/09/20243,600.0504/09/2024
30/08/20243,696.0530/08/20243,520.0026/08/2024
23/08/20243,624.0023/08/20243,523.4523/08/2024
16/08/20243,540.0016/08/20243,430.6514/08/2024
09/08/20243,490.0009/08/20243,208.6505/08/2024
02/08/20243,425.9030/07/20243,160.0529/07/2024
26/07/20243,198.1523/07/20243,082.0023/07/2024
19/07/20243,154.0016/07/20243,014.1515/07/2024
12/07/20243,064.9011/07/20242,908.3508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by