|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
64626.51 Cr.
|
P/BV
|
39.10
|
Book Value (Rs.)
|
60.77
|
|
52 Week High/Low (Rs.)
|
3890/2312
|
FV/ML
|
1/1
|
P/E(X)
|
44.98
|
|
Bookclosure
|
28/05/2025
|
EPS (Rs.)
|
52.83
|
Div Yield (%)
|
2.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,893.00
|
04/10/2024
|
2,324.00
|
07/04/2025
|
|
NSE
|
3,890.00
|
30/09/2024
|
2,311.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2025 | 2,491.90 | 07/07/2025 | 2,408.00 | 10/07/2025 |
| 04/07/2025 | 2,467.20 | 03/07/2025 | 2,380.30 | 30/06/2025 |
| 27/06/2025 | 2,448.00 | 25/06/2025 | 2,353.60 | 26/06/2025 |
| 20/06/2025 | 2,409.70 | 20/06/2025 | 2,356.05 | 17/06/2025 |
| 13/06/2025 | 2,463.55 | 11/06/2025 | 2,347.45 | 13/06/2025 |
| 06/06/2025 | 2,493.00 | 02/06/2025 | 2,428.00 | 06/06/2025 |
| 30/05/2025 | 2,519.35 | 27/05/2025 | 2,449.75 | 30/05/2025 |
| 23/05/2025 | 2,745.95 | 19/05/2025 | 2,471.40 | 23/05/2025 |
| 16/05/2025 | 2,696.65 | 16/05/2025 | 2,571.00 | 14/05/2025 |
| 09/05/2025 | 2,640.55 | 07/05/2025 | 2,494.90 | 09/05/2025 |
| 02/05/2025 | 2,699.00 | 28/04/2025 | 2,532.10 | 02/05/2025 |
| 25/04/2025 | 2,741.45 | 24/04/2025 | 2,536.50 | 22/04/2025 |
| 17/04/2025 | 2,601.00 | 17/04/2025 | 2,472.00 | 15/04/2025 |
| 11/04/2025 | 2,526.20 | 11/04/2025 | 2,324.00 | 07/04/2025 |
| 04/04/2025 | 2,443.00 | 04/04/2025 | 2,326.15 | 02/04/2025 |
| 28/03/2025 | 2,442.05 | 28/03/2025 | 2,344.00 | 25/03/2025 |
| 21/03/2025 | 2,449.15 | 18/03/2025 | 2,351.60 | 17/03/2025 |
| 13/03/2025 | 2,523.50 | 10/03/2025 | 2,400.50 | 13/03/2025 |
| 07/03/2025 | 2,485.50 | 07/03/2025 | 2,360.70 | 04/03/2025 |
| 28/02/2025 | 2,545.20 | 27/02/2025 | 2,435.00 | 24/02/2025 |
| 21/02/2025 | 2,495.00 | 21/02/2025 | 2,411.15 | 18/02/2025 |
| 14/02/2025 | 2,627.80 | 10/02/2025 | 2,470.00 | 13/02/2025 |
| 07/02/2025 | 2,904.10 | 03/02/2025 | 2,606.05 | 07/02/2025 |
| 01/02/2025 | 2,974.80 | 01/02/2025 | 2,631.00 | 29/01/2025 |
| 24/01/2025 | 2,795.20 | 23/01/2025 | 2,660.00 | 20/01/2025 |
| 17/01/2025 | 2,849.85 | 13/01/2025 | 2,611.00 | 16/01/2025 |
| 10/01/2025 | 2,938.80 | 09/01/2025 | 2,725.00 | 08/01/2025 |
| 03/01/2025 | 2,834.40 | 03/01/2025 | 2,675.80 | 31/12/2024 |
| 31/12/2024 | 2,814.15 | 30/12/2024 | 2,675.80 | 31/12/2024 |
| 27/12/2024 | 2,758.00 | 24/12/2024 | 2,707.00 | 23/12/2024 |
| 20/12/2024 | 2,899.95 | 16/12/2024 | 2,740.85 | 19/12/2024 |
| 13/12/2024 | 2,919.90 | 12/12/2024 | 2,779.60 | 09/12/2024 |
| 06/12/2024 | 2,953.60 | 05/12/2024 | 2,846.00 | 04/12/2024 |
| 29/11/2024 | 3,115.00 | 28/11/2024 | 2,745.00 | 25/11/2024 |
| 22/11/2024 | 2,784.90 | 19/11/2024 | 2,670.00 | 21/11/2024 |
| 14/11/2024 | 2,892.35 | 11/11/2024 | 2,702.50 | 14/11/2024 |
| 08/11/2024 | 3,057.45 | 04/11/2024 | 2,866.00 | 08/11/2024 |
| 01/11/2024 | 3,150.00 | 28/10/2024 | 3,044.00 | 31/10/2024 |
| 25/10/2024 | 3,408.30 | 21/10/2024 | 3,055.00 | 25/10/2024 |
| 18/10/2024 | 3,711.05 | 14/10/2024 | 3,350.00 | 18/10/2024 |
| 11/10/2024 | 3,769.35 | 09/10/2024 | 3,633.50 | 11/10/2024 |
| 04/10/2024 | 3,893.00 | 04/10/2024 | 3,727.10 | 04/10/2024 |
| 27/09/2024 | 3,840.00 | 27/09/2024 | 3,614.90 | 25/09/2024 |
| 20/09/2024 | 3,705.00 | 17/09/2024 | 3,585.20 | 19/09/2024 |
| 13/09/2024 | 3,705.00 | 09/09/2024 | 3,583.85 | 13/09/2024 |
| 06/09/2024 | 3,710.00 | 06/09/2024 | 3,600.05 | 04/09/2024 |
| 30/08/2024 | 3,696.05 | 30/08/2024 | 3,520.00 | 26/08/2024 |
| 23/08/2024 | 3,624.00 | 23/08/2024 | 3,523.45 | 23/08/2024 |
| 16/08/2024 | 3,540.00 | 16/08/2024 | 3,430.65 | 14/08/2024 |
| 09/08/2024 | 3,490.00 | 09/08/2024 | 3,208.65 | 05/08/2024 |
| 02/08/2024 | 3,425.90 | 30/07/2024 | 3,160.05 | 29/07/2024 |
| 26/07/2024 | 3,198.15 | 23/07/2024 | 3,082.00 | 23/07/2024 |
| 19/07/2024 | 3,154.00 | 16/07/2024 | 3,014.15 | 15/07/2024 |
| 12/07/2024 | 3,064.90 | 11/07/2024 | 2,908.35 | 08/07/2024 |
|
|