HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Bluegod Entertainment Ltd.

High Low

BSE: 539175ISIN: INE924N01024INDUSTRY: Entertainment & Media

BSE   Rs 2.17   Open: 2.17   Today's Range 2.17
2.36
-0.11 ( -5.07 %) Prev Close: 2.28 52 Week Range 0.81
4.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.84 Cr. P/BV 1.81 Book Value (Rs.) 1.20
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 78.06
Bookclosure 06/03/2026 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.85 07/01/2026 0.81 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20262.7711/05/20262.2813/05/2026
08/05/20262.6408/05/20262.1005/05/2026
30/04/20262.7627/04/20262.2230/04/2026
24/04/20263.2520/04/20262.6624/04/2026
17/04/20263.3815/04/20263.0816/04/2026
10/04/20263.8806/04/20263.0609/04/2026
02/04/20263.7002/04/20263.2930/03/2026
27/03/20263.3527/03/20262.8524/03/2026
20/03/20263.3416/03/20262.9520/03/2026
13/03/20263.5710/03/20263.2213/03/2026
06/03/20263.8002/03/20263.3205/03/2026
27/02/20263.8023/02/20263.2326/02/2026
20/02/20264.5317/02/20263.6920/02/2026
13/02/20264.3712/02/20263.6210/02/2026
06/02/20264.1705/02/20263.3202/02/2026
30/01/20264.2827/01/20263.6029/01/2026
23/01/20264.5419/01/20263.7922/01/2026
16/01/20264.5912/01/20264.3316/01/2026
09/01/20265.0607/01/20264.6809/01/2026
02/01/20264.8331/12/20254.4829/12/2025
31/12/20254.9631/12/20254.6029/12/2025
26/12/20254.5626/12/20254.3122/12/2025
19/12/20254.2419/12/20253.9315/12/2025
12/12/20253.8612/12/20253.0308/12/2025
05/12/20253.4005/12/20252.9601/12/2025
28/11/20253.2124/11/20252.9828/11/2025
21/11/20253.3919/11/20253.1521/11/2025
14/11/20253.3410/11/20253.1014/11/2025
07/11/20253.4107/11/20253.2303/11/2025
31/10/20253.1731/10/20252.9427/10/2025
24/10/20252.8924/10/20252.7320/10/2025
17/10/20252.7017/10/20252.5013/10/2025
10/10/20252.6407/10/20252.3710/10/2025
03/10/20252.4103/10/20252.0901/10/2025
26/09/20252.6826/09/20252.0222/09/2025
19/09/20252.5115/09/20252.1219/09/2025
12/09/20252.8308/09/20252.6412/09/2025
05/09/20253.0602/09/20252.8805/09/2025
29/08/20253.2428/08/20253.0529/08/2025
22/08/20253.0622/08/20252.8318/08/2025
14/08/20252.7714/08/20252.6111/08/2025
08/08/20252.5608/08/20252.3704/08/2025
01/08/20252.3201/08/20252.1528/07/2025
25/07/20252.1125/07/20251.9521/07/2025
18/07/20251.9118/07/20251.7714/07/2025
11/07/20251.7311/07/20251.6009/07/2025
04/07/20251.5704/07/20251.4530/06/2025
27/06/20251.4827/06/20251.2723/06/2025
20/06/20251.3520/06/20251.1616/06/2025
13/06/20251.2513/06/20251.0409/06/2025
06/06/20251.0906/06/20250.9202/06/2025
30/05/20251.0526/05/20250.8928/05/2025
23/05/20251.1220/05/20250.9819/05/2025
16/05/20251.0316/05/20250.8812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by