HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Citichem India Ltd.

High Low

BSE: 544324ISIN: INE0A8401016INDUSTRY: Chemicals - Others

BSE   Rs 17.50   Open: 17.50   Today's Range 17.50
17.60
+0.00 (+ 0.00 %) Prev Close: 17.50 52 Week Range 12.00
31.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.90 Cr. P/BV 0.57 Book Value (Rs.) 30.56
52 Week High/Low (Rs.) 32/12 FV/ML 10/2000 P/E(X) 9.69
Bookclosure EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.82 21/05/2025 12.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202617.6204/05/202615.2004/05/2026
30/04/202618.0027/04/202614.0030/04/2026
24/04/202618.5024/04/202616.2520/04/2026
17/04/202617.0813/04/202615.5016/04/2026
10/04/202617.0810/04/202613.5007/04/2026
02/04/202613.5030/03/202612.0001/04/2026
27/03/202614.9023/03/202613.0527/03/2026
20/03/202615.0017/03/202613.8719/03/2026
13/03/202616.5011/03/202615.5013/03/2026
06/03/202617.2506/03/202617.0006/03/2026
27/02/202618.5027/02/202617.0023/02/2026
20/02/202618.5020/02/202618.0018/02/2026
13/02/202617.2509/02/202617.1712/02/2026
06/02/202618.5002/02/202615.1001/02/2026
30/01/202618.5029/01/202617.0027/01/2026
23/01/202620.0219/01/202616.5522/01/2026
16/01/202621.5016/01/202620.0016/01/2026
09/01/202623.4006/01/202621.0009/01/2026
02/01/202623.4031/12/202522.3002/01/2026
31/12/202523.4031/12/202523.0031/12/2025
26/12/202524.9922/12/202523.4022/12/2025
19/12/202525.0016/12/202523.0015/12/2025
12/12/202524.0008/12/202523.0012/12/2025
05/12/202526.0001/12/202524.0005/12/2025
28/11/202527.0024/11/202524.1028/11/2025
21/11/202527.0017/11/202525.0519/11/2025
14/11/202527.0010/11/202525.0014/11/2025
07/11/202531.0006/11/202527.8607/11/2025
31/10/202530.0027/10/202527.0027/10/2025
24/10/202529.3023/10/202528.8520/10/2025
17/10/202528.0013/10/202527.0516/10/2025
10/10/202529.5307/10/202528.0007/10/2025
03/10/202531.0001/10/202526.0029/09/2025
26/09/202528.0022/09/202526.1024/09/2025
19/09/202529.0015/09/202526.0519/09/2025
12/09/202529.4512/09/202528.3611/09/2025
05/09/202531.0005/09/202526.6002/09/2025
22/08/202528.8321/08/202526.1118/08/2025
14/08/202528.0012/08/202527.0412/08/2025
08/08/202527.5907/08/202526.5204/08/2025
01/08/202527.0029/07/202526.0031/07/2025
25/07/202527.1921/07/202527.0022/07/2025
18/07/202528.8814/07/202527.7417/07/2025
11/07/202530.5010/07/202525.7507/07/2025
04/07/202527.3301/07/202525.9701/07/2025
27/06/202526.5623/06/202526.0325/06/2025
20/06/202526.5716/06/202526.5618/06/2025
13/06/202527.3609/06/202526.0513/06/2025
06/06/202527.9106/06/202526.8403/06/2025
30/05/202530.7126/05/202527.9330/05/2025
23/05/202531.8221/05/202527.5419/05/2025
16/05/202527.5116/05/202525.1812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by