HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Hamps Bio Ltd.

High Low

BSE: 544312ISIN: INE0QBD01018INDUSTRY: Pharmaceuticals

BSE   Rs 54.38   Open: 52.50   Today's Range 52.50
54.38
+1.05 (+ 1.93 %) Prev Close: 53.33 52 Week Range 34.21
107.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.69 Cr. P/BV 4.11 Book Value (Rs.) 13.25
52 Week High/Low (Rs.) 107/34 FV/ML 10/2000 P/E(X) 79.62
Bookclosure EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.20 24/12/2024 34.21 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202554.3829/08/202552.2926/08/2025
22/08/202556.6718/08/202552.2922/08/2025
14/08/202559.0013/08/202557.8214/08/2025
08/08/202559.7508/08/202549.8704/08/2025
01/08/202570.0028/07/202552.4901/08/2025
25/07/202564.6125/07/202540.0021/07/2025
18/07/202540.0018/07/202535.0017/07/2025
11/07/202538.2011/07/202534.2110/07/2025
04/07/202540.9002/07/202538.8604/07/2025
27/06/202540.9925/06/202539.0027/06/2025
20/06/202543.0017/06/202540.3019/06/2025
13/06/202543.0011/06/202539.8010/06/2025
06/06/202541.0306/06/202540.8906/06/2025
30/05/202545.3129/05/202541.0530/05/2025
23/05/202545.5023/05/202544.0121/05/2025
16/05/202547.5115/05/202543.1013/05/2025
09/05/202542.7507/05/202542.7507/05/2025
02/05/202545.1529/04/202544.0029/04/2025
25/04/202544.6224/04/202540.3521/04/2025
17/04/202542.4517/04/202542.4015/04/2025
11/04/202543.0008/04/202540.8509/04/2025
04/04/202543.0002/04/202542.7501/04/2025
28/03/202546.9025/03/202542.7528/03/2025
21/03/202549.5218/03/202545.0021/03/2025
13/03/202554.8510/03/202549.5212/03/2025
07/03/202553.3406/03/202546.0005/03/2025
28/02/202554.1525/02/202549.5128/02/2025
21/02/202555.1017/02/202552.3518/02/2025
14/02/202567.2910/02/202557.4312/02/2025
07/02/202566.9607/02/202559.0505/02/2025
01/02/202565.5027/01/202553.2028/01/2025
24/01/202568.0020/01/202560.5022/01/2025
17/01/202571.2416/01/202562.0013/01/2025
10/01/202586.0006/01/202569.0010/01/2025
03/01/202587.0230/12/202475.3502/01/2025
31/12/202487.0230/12/202482.6731/12/2024
27/12/2024107.2024/12/202491.5927/12/2024
20/12/2024101.7420/12/202496.9020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by