HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

OCCL Ltd.

High Low

NSE: OCCLLTDEQ BSE: 544278ISIN: INE0PK601023INDUSTRY: Chemicals - Others

BSE   Rs 114.66   Open: 120.39   Today's Range 114.22
120.40
 
NSE
Rs 114.73
-3.30 ( -2.88 %)
-3.57 ( -3.11 %) Prev Close: 118.23 52 Week Range 75.00
160.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 573.08 Cr. P/BV 1.37 Book Value (Rs.) 83.52
52 Week High/Low (Rs.) 159/76 FV/ML 2/1 P/E(X) 12.01
Bookclosure 07/11/2025 EPS (Rs.) 9.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 01/08/2025 75.00 01/04/2026
NSE 159.42 01/08/2025 75.71 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026123.9225/05/2026110.2026/05/2026
22/05/2026116.0122/05/202688.8018/05/2026
15/05/2026103.7011/05/202688.7015/05/2026
08/05/2026108.0004/05/202698.5106/05/2026
30/04/2026104.3027/04/202697.1930/04/2026
24/04/2026106.4523/04/202695.0020/04/2026
17/04/2026103.0016/04/202691.3013/04/2026
10/04/202694.2510/04/202686.8406/04/2026
02/04/202690.9301/04/202675.0001/04/2026
27/03/202692.6925/03/202681.2423/03/2026
20/03/202691.2420/03/202683.0017/03/2026
13/03/202688.8812/03/202677.2709/03/2026
06/03/202689.2202/03/202681.0006/03/2026
27/02/202693.0026/02/202688.4224/02/2026
20/02/202692.0917/02/202690.0017/02/2026
13/02/202695.6312/02/202685.3009/02/2026
06/02/2026100.0005/02/202687.9806/02/2026
30/01/202695.8528/01/202689.2527/01/2026
23/01/202697.8519/01/202689.2521/01/2026
16/01/202699.0014/01/202693.0012/01/2026
09/01/2026103.0005/01/202696.3009/01/2026
02/01/2026103.3501/01/202698.3029/12/2025
31/12/2025102.3029/12/202598.3029/12/2025
26/12/2025109.5023/12/202597.3522/12/2025
19/12/2025111.2019/12/202592.0018/12/2025
12/12/2025100.0008/12/202588.9009/12/2025
05/12/2025103.3503/12/202594.7005/12/2025
28/11/2025105.3028/11/2025101.5027/11/2025
21/11/2025108.8518/11/2025103.0021/11/2025
14/11/2025111.7510/11/2025102.5511/11/2025
07/11/2025124.0004/11/2025108.0007/11/2025
31/10/2025140.3029/10/2025109.6030/10/2025
24/10/2025128.5021/10/2025124.9020/10/2025
17/10/2025128.2515/10/2025123.3513/10/2025
10/10/2025133.6506/10/2025123.7009/10/2025
03/10/2025130.9501/10/2025122.3030/09/2025
26/09/2025144.4522/09/2025128.0026/09/2025
19/09/2025147.2518/09/2025136.0015/09/2025
12/09/2025144.4510/09/2025132.5008/09/2025
05/09/2025136.9001/09/2025126.8003/09/2025
29/08/2025138.0026/08/2025129.7028/08/2025
22/08/2025142.8019/08/2025134.0019/08/2025
14/08/2025138.2013/08/2025132.8011/08/2025
08/08/2025154.0004/08/2025133.0007/08/2025
01/08/2025160.0001/08/2025135.1029/07/2025
25/07/2025145.1021/07/2025133.0524/07/2025
18/07/2025146.0016/07/2025133.1014/07/2025
11/07/2025139.8007/07/2025127.2508/07/2025
04/07/2025133.1504/07/2025116.0130/06/2025
27/06/2025126.2226/06/2025116.5526/06/2025
20/06/2025124.3220/06/2025116.0017/06/2025
13/06/2025125.0013/06/2025110.5512/06/2025
06/06/2025105.0006/06/202594.5002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by