HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

OCCL Ltd.

High Low

NSE: OCCLLTDBE BSE: 544278ISIN: INE0PK601023INDUSTRY: Chemicals - Others

BSE   Rs 152.95   Open: 152.95   Today's Range 152.95
152.95
 
NSE
Rs 151.83
+7.23 (+ 4.76 %)
+7.25 (+ 4.74 %) Prev Close: 145.70 52 Week Range 64.01
152.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 758.40 Cr. P/BV 1.98 Book Value (Rs.) 76.54
52 Week High/Low (Rs.) 152/64 FV/ML 2/1 P/E(X) 35.41
Bookclosure 21/07/2025 EPS (Rs.) 4.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.95 31/07/2025 64.01 03/03/2025
NSE 151.83 31/07/2025 63.63 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025152.9531/07/2025135.1029/07/2025
25/07/2025145.1021/07/2025133.0524/07/2025
18/07/2025146.0016/07/2025133.1014/07/2025
11/07/2025139.8007/07/2025127.2508/07/2025
04/07/2025133.1504/07/2025116.0130/06/2025
27/06/2025126.2226/06/2025116.5526/06/2025
20/06/2025124.3220/06/2025116.0017/06/2025
13/06/2025125.0013/06/2025110.5512/06/2025
06/06/2025105.0006/06/202594.5002/06/2025
30/05/2025103.2328/05/202585.2126/05/2025
23/05/202589.0519/05/202582.7222/05/2025
16/05/202590.0015/05/202577.6912/05/2025
09/05/202581.0005/05/202574.8109/05/2025
02/05/202582.3029/04/202577.5902/05/2025
25/04/202584.9522/04/202577.4925/04/2025
17/04/202587.5515/04/202579.1715/04/2025
11/04/202580.1211/04/202572.0707/04/2025
04/04/202583.7001/04/202575.2001/04/2025
28/03/202589.8324/03/202578.0028/03/2025
21/03/202588.0017/03/202578.0619/03/2025
13/03/202592.1512/03/202568.4910/03/2025
07/03/202574.4607/03/202564.0103/03/2025
28/02/202575.8025/02/202566.7228/02/2025
21/02/202580.9321/02/202574.0618/02/2025
14/02/202593.1710/02/202575.5914/02/2025
07/02/202595.9006/02/202585.5003/02/2025
01/02/202591.6531/01/202579.0028/01/2025
24/01/202594.6020/01/202584.4522/01/2025
17/01/202595.3513/01/202586.5013/01/2025
10/01/2025110.3006/01/202592.5510/01/2025
03/01/2025110.5003/01/202599.0530/12/2024
31/12/2024106.5930/12/202499.0530/12/2024
27/12/2024120.6023/12/2024102.1227/12/2024
20/12/2024122.5120/12/202490.9917/12/2024
13/12/2024110.8810/12/202493.2513/12/2024
06/12/2024103.9005/12/202486.1202/12/2024
29/11/202492.0725/11/202486.0027/11/2024
22/11/202497.7022/11/202482.6621/11/2024
14/11/2024107.4713/11/202487.4014/11/2024
08/11/202495.4007/11/202484.0005/11/2024
01/11/2024100.7529/10/202487.6501/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by