|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4534.82 Cr.
|
P/BV
|
4.84
|
Book Value (Rs.)
|
196.89
|
|
52 Week High/Low (Rs.)
|
1720/910
|
FV/ML
|
10/1
|
P/E(X)
|
30.78
|
|
Bookclosure
|
10/08/2024
|
EPS (Rs.)
|
30.93
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,720.00
|
30/10/2024
|
900.05
|
07/04/2025
|
|
NSE
|
1,720.30
|
30/10/2024
|
910.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2025 | 1,035.95 | 08/05/2025 | 951.05 | 07/05/2025 |
| 02/05/2025 | 1,032.85 | 02/05/2025 | 965.00 | 02/05/2025 |
| 25/04/2025 | 1,079.95 | 23/04/2025 | 996.15 | 25/04/2025 |
| 17/04/2025 | 1,041.00 | 17/04/2025 | 987.25 | 15/04/2025 |
| 11/04/2025 | 1,004.95 | 11/04/2025 | 900.05 | 07/04/2025 |
| 04/04/2025 | 1,005.65 | 02/04/2025 | 943.20 | 01/04/2025 |
| 28/03/2025 | 1,033.00 | 24/03/2025 | 939.85 | 28/03/2025 |
| 21/03/2025 | 1,028.95 | 19/03/2025 | 966.75 | 18/03/2025 |
| 13/03/2025 | 1,139.00 | 12/03/2025 | 980.40 | 13/03/2025 |
| 07/03/2025 | 1,079.00 | 07/03/2025 | 947.35 | 04/03/2025 |
| 28/02/2025 | 1,094.95 | 24/02/2025 | 1,010.85 | 28/02/2025 |
| 21/02/2025 | 1,105.95 | 21/02/2025 | 1,034.50 | 18/02/2025 |
| 14/02/2025 | 1,265.00 | 10/02/2025 | 1,062.45 | 14/02/2025 |
| 07/02/2025 | 1,313.00 | 03/02/2025 | 1,249.50 | 07/02/2025 |
| 01/02/2025 | 1,290.80 | 01/02/2025 | 1,165.75 | 28/01/2025 |
| 24/01/2025 | 1,291.15 | 24/01/2025 | 1,224.20 | 24/01/2025 |
| 17/01/2025 | 1,298.15 | 13/01/2025 | 1,219.05 | 16/01/2025 |
| 10/01/2025 | 1,395.60 | 06/01/2025 | 1,280.80 | 10/01/2025 |
| 03/01/2025 | 1,437.50 | 30/12/2024 | 1,324.05 | 30/12/2024 |
| 31/12/2024 | 1,437.50 | 30/12/2024 | 1,324.05 | 30/12/2024 |
| 27/12/2024 | 1,419.90 | 23/12/2024 | 1,331.00 | 27/12/2024 |
| 20/12/2024 | 1,506.50 | 16/12/2024 | 1,400.00 | 20/12/2024 |
| 13/12/2024 | 1,484.30 | 11/12/2024 | 1,410.00 | 09/12/2024 |
| 06/12/2024 | 1,469.15 | 05/12/2024 | 1,392.30 | 03/12/2024 |
| 29/11/2024 | 1,524.95 | 25/11/2024 | 1,412.05 | 29/11/2024 |
| 22/11/2024 | 1,524.95 | 21/11/2024 | 1,457.00 | 18/11/2024 |
| 14/11/2024 | 1,537.00 | 14/11/2024 | 1,471.00 | 14/11/2024 |
| 08/11/2024 | 1,683.90 | 04/11/2024 | 1,519.40 | 08/11/2024 |
| 01/11/2024 | 1,720.00 | 30/10/2024 | 1,552.85 | 28/10/2024 |
| 25/10/2024 | 1,687.95 | 23/10/2024 | 1,595.00 | 25/10/2024 |
| 18/10/2024 | 1,601.00 | 17/10/2024 | 1,458.00 | 14/10/2024 |
| 11/10/2024 | 1,491.85 | 11/10/2024 | 1,404.95 | 07/10/2024 |
| 04/10/2024 | 1,545.65 | 03/10/2024 | 1,416.05 | 03/10/2024 |
| 27/09/2024 | 1,504.95 | 23/09/2024 | 1,452.00 | 25/09/2024 |
| 20/09/2024 | 1,522.20 | 16/09/2024 | 1,415.30 | 19/09/2024 |
| 13/09/2024 | 1,526.35 | 11/09/2024 | 1,462.70 | 09/09/2024 |
| 06/09/2024 | 1,571.85 | 05/09/2024 | 1,434.90 | 02/09/2024 |
| 30/08/2024 | 1,499.75 | 30/08/2024 | 1,433.55 | 29/08/2024 |
| 23/08/2024 | 1,499.00 | 22/08/2024 | 1,432.85 | 19/08/2024 |
| 16/08/2024 | 1,488.90 | 14/08/2024 | 1,410.00 | 12/08/2024 |
| 09/08/2024 | 1,494.70 | 06/08/2024 | 1,350.05 | 05/08/2024 |
| 02/08/2024 | 1,558.00 | 31/07/2024 | 1,475.00 | 30/07/2024 |
| 26/07/2024 | 1,513.85 | 24/07/2024 | 1,430.00 | 22/07/2024 |
| 19/07/2024 | 1,523.35 | 16/07/2024 | 1,353.05 | 18/07/2024 |
| 12/07/2024 | 1,590.95 | 11/07/2024 | 1,382.35 | 08/07/2024 |
| 05/07/2024 | 1,415.00 | 02/07/2024 | 1,371.25 | 05/07/2024 |
| 28/06/2024 | 1,387.05 | 25/06/2024 | 1,350.00 | 27/06/2024 |
| 21/06/2024 | 1,384.55 | 18/06/2024 | 1,352.00 | 19/06/2024 |
| 14/06/2024 | 1,387.15 | 12/06/2024 | 1,362.25 | 12/06/2024 |
| 07/06/2024 | 1,385.15 | 06/06/2024 | 1,257.15 | 04/06/2024 |
| 31/05/2024 | 1,392.75 | 27/05/2024 | 1,332.45 | 31/05/2024 |
| 24/05/2024 | 1,468.00 | 22/05/2024 | 1,351.50 | 24/05/2024 |
| 18/05/2024 | 1,395.45 | 18/05/2024 | 1,333.05 | 13/05/2024 |
| 10/05/2024 | 1,409.95 | 09/05/2024 | 1,336.45 | 10/05/2024 |
|
|