HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Archean Chemical Industries Ltd.

High Low

NSE: ACIEQ BSE: 543657ISIN: INE128X01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 538.25   Open: 544.05   Today's Range 526.50
545.85
 
NSE
Rs 537.40
-6.75 ( -1.26 %)
-1.80 ( -0.33 %) Prev Close: 540.05 52 Week Range 483.10
727.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6634.65 Cr. P/BV 3.44 Book Value (Rs.) 156.14
52 Week High/Low (Rs.) 728/483 FV/ML 2/1 P/E(X) 62.09
Bookclosure 05/06/2026 EPS (Rs.) 8.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.80 13/08/2025 483.10 12/12/2025
NSE 727.60 13/08/2025 483.00 12/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026635.8511/05/2026526.5015/05/2026
08/05/2026640.9504/05/2026599.9004/05/2026
30/04/2026627.3529/04/2026595.7027/04/2026
24/04/2026608.7523/04/2026586.2522/04/2026
17/04/2026620.2016/04/2026600.0513/04/2026
10/04/2026630.0010/04/2026569.0506/04/2026
02/04/2026611.9001/04/2026568.0502/04/2026
27/03/2026628.0024/03/2026577.0027/03/2026
20/03/2026604.3020/03/2026561.4518/03/2026
13/03/2026596.0013/03/2026526.5512/03/2026
06/03/2026565.0002/03/2026516.8004/03/2026
27/02/2026600.0026/02/2026548.0024/02/2026
20/02/2026582.0019/02/2026558.1016/02/2026
13/02/2026604.4011/02/2026560.1511/02/2026
06/02/2026603.0505/02/2026539.4505/02/2026
30/01/2026574.0027/01/2026543.3027/01/2026
23/01/2026557.2023/01/2026517.4521/01/2026
16/01/2026572.2016/01/2026502.5012/01/2026
09/01/2026577.5005/01/2026510.7508/01/2026
02/01/2026566.4002/01/2026525.1029/12/2025
31/12/2025563.1531/12/2025525.1029/12/2025
26/12/2025543.0026/12/2025508.3522/12/2025
19/12/2025519.4519/12/2025485.5018/12/2025
12/12/2025509.0009/12/2025483.1012/12/2025
05/12/2025520.0001/12/2025501.0005/12/2025
28/11/2025544.0024/11/2025508.4528/11/2025
21/11/2025623.9017/11/2025538.4021/11/2025
14/11/2025639.5510/11/2025619.8512/11/2025
07/11/2025674.0503/11/2025630.0007/11/2025
31/10/2025675.0031/10/2025629.9030/10/2025
24/10/2025663.5020/10/2025634.0520/10/2025
17/10/2025665.0017/10/2025623.5514/10/2025
10/10/2025687.5506/10/2025636.9010/10/2025
03/10/2025706.8529/09/2025672.1003/10/2025
26/09/2025720.0024/09/2025682.4522/09/2025
19/09/2025723.0017/09/2025684.0519/09/2025
12/09/2025726.0011/09/2025672.7508/09/2025
05/09/2025695.0005/09/2025658.7001/09/2025
29/08/2025690.0525/08/2025639.7528/08/2025
22/08/2025720.4519/08/2025666.0518/08/2025
14/08/2025727.8013/08/2025617.0511/08/2025
08/08/2025655.9004/08/2025608.7007/08/2025
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025
30/05/2025639.0028/05/2025619.8026/05/2025
23/05/2025632.4522/05/2025598.3019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by