HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Archean Chemical Industries Ltd.

High Low

NSE: ACIEQ BSE: 543657ISIN: INE128X01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 652.20   Open: 663.95   Today's Range 646.00
671.00
 
NSE
Rs 656.20
-8.60 ( -1.31 %)
-11.70 ( -1.79 %) Prev Close: 663.90 52 Week Range 409.00
831.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8099.32 Cr. P/BV 4.59 Book Value (Rs.) 142.88
52 Week High/Low (Rs.) 832/408 FV/ML 2/1 P/E(X) 49.95
Bookclosure 26/05/2025 EPS (Rs.) 13.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 22/08/2024 409.00 17/02/2025
NSE 832.00 22/08/2024 408.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025686.1031/07/2025630.0029/07/2025
25/07/2025704.9021/07/2025654.4525/07/2025
18/07/2025705.9016/07/2025661.3514/07/2025
11/07/2025679.4511/07/2025627.9508/07/2025
04/07/2025660.0004/07/2025612.6502/07/2025
27/06/2025644.9526/06/2025614.0024/06/2025
20/06/2025638.0020/06/2025606.2520/06/2025
13/06/2025653.0010/06/2025615.0013/06/2025
06/06/2025650.1005/06/2025614.4502/06/2025
30/05/2025639.0028/05/2025619.8026/05/2025
23/05/2025632.4522/05/2025598.3019/05/2025
16/05/2025613.8516/05/2025569.7512/05/2025
09/05/2025627.4005/05/2025544.5009/05/2025
02/05/2025667.8028/04/2025560.2029/04/2025
25/04/2025669.0025/04/2025622.4525/04/2025
17/04/2025647.0017/04/2025603.4015/04/2025
11/04/2025616.4011/04/2025479.7507/04/2025
04/04/2025556.0003/04/2025502.1501/04/2025
28/03/2025567.0024/03/2025492.5026/03/2025
21/03/2025578.6517/03/2025541.1017/03/2025
13/03/2025576.1013/03/2025508.0511/03/2025
07/03/2025548.5006/03/2025472.4003/03/2025
28/02/2025514.0027/02/2025460.9024/02/2025
21/02/2025493.7521/02/2025409.0017/02/2025
14/02/2025552.8510/02/2025417.7014/02/2025
07/02/2025601.0003/02/2025543.3006/02/2025
01/02/2025642.9030/01/2025505.0028/01/2025
24/01/2025612.1520/01/2025562.2524/01/2025
17/01/2025620.9013/01/2025594.0014/01/2025
10/01/2025665.0006/01/2025616.0006/01/2025
03/01/2025690.0001/01/2025656.1031/12/2024
31/12/2024670.4531/12/2024656.1031/12/2024
27/12/2024670.0027/12/2024638.6023/12/2024
20/12/2024676.9017/12/2024651.5020/12/2024
13/12/2024715.1011/12/2024656.8013/12/2024
06/12/2024730.4503/12/2024685.2506/12/2024
29/11/2024725.3026/11/2024680.9525/11/2024
22/11/2024703.0019/11/2024653.1022/11/2024
14/11/2024700.0012/11/2024633.4511/11/2024
08/11/2024698.7507/11/2024636.6504/11/2024
01/11/2024693.8528/10/2024610.0028/10/2024
25/10/2024664.6022/10/2024591.0025/10/2024
18/10/2024681.5514/10/2024635.2518/10/2024
11/10/2024720.0007/10/2024666.7008/10/2024
04/10/2024729.7001/10/2024690.0030/09/2024
27/09/2024708.4524/09/2024682.0526/09/2024
20/09/2024722.3518/09/2024689.8519/09/2024
13/09/2024734.0511/09/2024699.3009/09/2024
06/09/2024753.1005/09/2024702.0002/09/2024
30/08/2024814.0026/08/2024733.1030/08/2024
23/08/2024831.0022/08/2024747.1019/08/2024
16/08/2024755.0016/08/2024695.8014/08/2024
09/08/2024753.6505/08/2024674.4008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by