|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3079.10 Cr.
|
P/BV
|
4.00
|
Book Value (Rs.)
|
328.98
|
|
52 Week High/Low (Rs.)
|
1610/750
|
FV/ML
|
10/1
|
P/E(X)
|
539.03
|
|
Bookclosure
|
12/09/2025
|
EPS (Rs.)
|
2.44
|
Div Yield (%)
|
0.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,603.60
|
18/11/2025
|
750.75
|
19/05/2025
|
|
NSE
|
1,610.00
|
18/11/2025
|
749.65
|
19/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,347.10 | 11/05/2026 | 1,224.15 | 14/05/2026 |
| 08/05/2026 | 1,418.40 | 08/05/2026 | 1,287.10 | 04/05/2026 |
| 30/04/2026 | 1,358.60 | 27/04/2026 | 1,261.00 | 27/04/2026 |
| 24/04/2026 | 1,350.00 | 23/04/2026 | 1,260.05 | 24/04/2026 |
| 17/04/2026 | 1,335.75 | 17/04/2026 | 1,169.05 | 13/04/2026 |
| 10/04/2026 | 1,240.00 | 09/04/2026 | 1,052.05 | 06/04/2026 |
| 02/04/2026 | 1,119.70 | 02/04/2026 | 1,045.70 | 30/03/2026 |
| 27/03/2026 | 1,203.00 | 25/03/2026 | 1,096.50 | 27/03/2026 |
| 20/03/2026 | 1,247.85 | 18/03/2026 | 1,115.75 | 20/03/2026 |
| 13/03/2026 | 1,193.20 | 12/03/2026 | 1,074.70 | 09/03/2026 |
| 06/03/2026 | 1,202.35 | 02/03/2026 | 1,076.00 | 04/03/2026 |
| 27/02/2026 | 1,289.00 | 26/02/2026 | 1,192.85 | 23/02/2026 |
| 20/02/2026 | 1,259.00 | 19/02/2026 | 1,171.05 | 17/02/2026 |
| 13/02/2026 | 1,252.00 | 09/02/2026 | 1,144.15 | 09/02/2026 |
| 06/02/2026 | 1,273.95 | 01/02/2026 | 1,075.00 | 01/02/2026 |
| 30/01/2026 | 1,188.75 | 27/01/2026 | 1,101.05 | 27/01/2026 |
| 23/01/2026 | 1,494.65 | 22/01/2026 | 1,144.10 | 23/01/2026 |
| 16/01/2026 | 1,400.00 | 16/01/2026 | 1,218.65 | 12/01/2026 |
| 09/01/2026 | 1,375.05 | 05/01/2026 | 1,265.00 | 09/01/2026 |
| 02/01/2026 | 1,393.60 | 02/01/2026 | 1,287.00 | 30/12/2025 |
| 31/12/2025 | 1,345.45 | 31/12/2025 | 1,287.00 | 30/12/2025 |
| 26/12/2025 | 1,439.25 | 22/12/2025 | 1,305.80 | 26/12/2025 |
| 19/12/2025 | 1,476.90 | 15/12/2025 | 1,361.20 | 18/12/2025 |
| 12/12/2025 | 1,483.95 | 11/12/2025 | 1,326.20 | 09/12/2025 |
| 05/12/2025 | 1,513.00 | 01/12/2025 | 1,374.00 | 05/12/2025 |
| 28/11/2025 | 1,520.90 | 27/11/2025 | 1,368.40 | 24/11/2025 |
| 21/11/2025 | 1,603.60 | 18/11/2025 | 1,440.00 | 21/11/2025 |
| 14/11/2025 | 1,550.00 | 13/11/2025 | 1,451.15 | 14/11/2025 |
| 07/11/2025 | 1,582.85 | 04/11/2025 | 1,371.00 | 03/11/2025 |
| 31/10/2025 | 1,448.45 | 31/10/2025 | 1,302.10 | 31/10/2025 |
| 24/10/2025 | 1,423.45 | 23/10/2025 | 1,325.00 | 20/10/2025 |
| 17/10/2025 | 1,346.00 | 17/10/2025 | 1,050.05 | 14/10/2025 |
| 10/10/2025 | 1,081.00 | 10/10/2025 | 1,022.00 | 07/10/2025 |
| 03/10/2025 | 1,060.15 | 03/10/2025 | 988.00 | 29/09/2025 |
| 26/09/2025 | 1,123.25 | 22/09/2025 | 993.00 | 26/09/2025 |
| 19/09/2025 | 1,148.95 | 16/09/2025 | 1,010.05 | 15/09/2025 |
| 12/09/2025 | 1,031.00 | 09/09/2025 | 977.85 | 08/09/2025 |
| 05/09/2025 | 1,086.30 | 03/09/2025 | 992.10 | 05/09/2025 |
| 29/08/2025 | 1,129.25 | 25/08/2025 | 1,014.45 | 28/08/2025 |
| 22/08/2025 | 1,119.35 | 20/08/2025 | 1,051.05 | 19/08/2025 |
| 14/08/2025 | 1,105.25 | 12/08/2025 | 1,010.95 | 11/08/2025 |
| 08/08/2025 | 1,168.55 | 04/08/2025 | 1,038.00 | 08/08/2025 |
| 01/08/2025 | 1,230.00 | 31/07/2025 | 1,091.75 | 31/07/2025 |
| 25/07/2025 | 1,219.90 | 25/07/2025 | 982.05 | 24/07/2025 |
| 18/07/2025 | 1,062.70 | 18/07/2025 | 915.50 | 17/07/2025 |
| 11/07/2025 | 1,006.00 | 07/07/2025 | 925.00 | 08/07/2025 |
| 04/07/2025 | 1,055.00 | 04/07/2025 | 930.00 | 30/06/2025 |
| 27/06/2025 | 967.55 | 25/06/2025 | 902.20 | 23/06/2025 |
| 20/06/2025 | 956.00 | 17/06/2025 | 879.15 | 20/06/2025 |
| 13/06/2025 | 991.95 | 10/06/2025 | 862.85 | 13/06/2025 |
| 06/06/2025 | 970.65 | 04/06/2025 | 893.10 | 02/06/2025 |
| 30/05/2025 | 940.00 | 29/05/2025 | 881.00 | 28/05/2025 |
| 23/05/2025 | 978.90 | 21/05/2025 | 750.75 | 19/05/2025 |
|
|