HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Camlin Fine Sciences Ltd.

High Low

NSE: CAMLINFINEBE BSE: 532834ISIN: INE052I01032INDUSTRY: Chemicals - Speciality

BSE   Rs 254.95   Open: 236.50   Today's Range 236.50
254.95
 
NSE
Rs 254.75
+12.10 (+ 4.75 %)
+12.10 (+ 4.75 %) Prev Close: 242.85 52 Week Range 97.34
334.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4787.30 Cr. P/BV 5.24 Book Value (Rs.) 48.66
52 Week High/Low (Rs.) 333/97 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/01/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 26/06/2025 97.34 25/10/2024
NSE 333.30 26/06/2025 97.16 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025268.0028/07/2025236.5030/07/2025
25/07/2025298.0022/07/2025266.7025/07/2025
18/07/2025298.8514/07/2025287.0017/07/2025
11/07/2025311.9010/07/2025288.1010/07/2025
04/07/2025328.6030/06/2025296.1003/07/2025
27/06/2025334.7026/06/2025290.5023/06/2025
20/06/2025324.2016/06/2025285.0019/06/2025
13/06/2025315.8013/06/2025261.9009/06/2025
06/06/2025267.9005/06/2025229.3002/06/2025
30/05/2025251.9028/05/2025189.8526/05/2025
23/05/2025204.8520/05/2025185.0523/05/2025
16/05/2025201.8516/05/2025168.9512/05/2025
09/05/2025168.7009/05/2025148.8507/05/2025
02/05/2025169.6028/04/2025159.8030/04/2025
25/04/2025178.5524/04/2025162.6525/04/2025
17/04/2025172.0015/04/2025160.3015/04/2025
11/04/2025160.3011/04/2025128.1007/04/2025
04/04/2025174.9002/04/2025146.7004/04/2025
28/03/2025178.0024/03/2025163.7526/03/2025
21/03/2025180.9520/03/2025165.2517/03/2025
13/03/2025175.3512/03/2025160.0010/03/2025
07/03/2025172.7507/03/2025138.3003/03/2025
28/02/2025165.2025/02/2025138.6528/02/2025
21/02/2025157.0021/02/2025130.8017/02/2025
14/02/2025145.5011/02/2025128.8512/02/2025
07/02/2025143.2006/02/2025121.6503/02/2025
01/02/2025129.5530/01/2025113.4028/01/2025
24/01/2025139.7020/01/2025124.0024/01/2025
17/01/2025138.6514/01/2025120.1514/01/2025
10/01/2025140.0508/01/2025126.0206/01/2025
03/01/2025141.6501/01/2025122.9931/12/2024
31/12/2024133.6530/12/2024125.9031/12/2024
27/12/2024131.2027/12/2024119.2823/12/2024
20/12/2024126.2720/12/2024112.5917/12/2024
13/12/2024125.0511/12/2024110.3913/12/2024
06/12/2024121.3302/12/2024115.8603/12/2024
29/11/2024120.7029/11/2024111.4729/11/2024
22/11/2024122.9919/11/2024111.2218/11/2024
14/11/2024116.5512/11/2024104.7714/11/2024
08/11/2024112.8306/11/2024103.4104/11/2024
01/11/2024108.5801/11/202494.1828/10/2024
25/10/2024109.0721/10/202493.5925/10/2024
18/10/2024110.8817/10/202495.9815/10/2024
11/10/2024101.6007/10/202495.5908/10/2024
04/10/2024102.2801/10/202496.9604/10/2024
27/09/2024104.5324/09/202499.7925/09/2024
20/09/2024111.0316/09/2024100.1819/09/2024
13/09/2024111.1713/09/2024101.3109/09/2024
06/09/2024107.4606/09/202499.6903/09/2024
30/08/2024107.9527/08/202499.6929/08/2024
23/08/2024106.0922/08/2024100.6219/08/2024
16/08/2024110.1012/08/202497.5916/08/2024
09/08/2024111.3705/08/2024103.7506/08/2024
02/08/2024122.0229/07/2024111.3202/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by