HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GeeCee Ventures Ltd.

High Low

NSE: GEECEEEQ BSE: 532764ISIN: INE916G01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 300.85   Open: 299.90   Today's Range 299.90
303.95
 
NSE
Rs 300.65
+1.65 (+ 0.55 %)
-3.10 ( -1.03 %) Prev Close: 303.95 52 Week Range 216.60
452.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 628.71 Cr. P/BV 0.75 Book Value (Rs.) 400.30
52 Week High/Low (Rs.) 448/216 FV/ML 10/1 P/E(X) 13.45
Bookclosure 03/09/2025 EPS (Rs.) 22.36 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.85 20/05/2025 216.60 30/03/2026
NSE 448.00 21/05/2025 215.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026312.0011/05/2026281.0011/05/2026
08/05/2026324.0005/05/2026289.1006/05/2026
30/04/2026302.9028/04/2026284.0027/04/2026
24/04/2026312.1020/04/2026294.5524/04/2026
17/04/2026306.8517/04/2026288.8015/04/2026
10/04/2026315.8010/04/2026236.1506/04/2026
02/04/2026244.0002/04/2026216.6030/03/2026
27/03/2026257.5023/03/2026226.5027/03/2026
20/03/2026267.3019/03/2026249.8018/03/2026
13/03/2026289.0010/03/2026256.5009/03/2026
06/03/2026318.0004/03/2026271.0006/03/2026
27/02/2026338.0024/02/2026284.2025/02/2026
20/02/2026308.3518/02/2026286.9516/02/2026
13/02/2026329.0010/02/2026296.8512/02/2026
06/02/2026321.8503/02/2026296.0502/02/2026
30/01/2026318.3029/01/2026305.5027/01/2026
23/01/2026315.9019/01/2026303.9523/01/2026
16/01/2026315.5016/01/2026312.0016/01/2026
09/01/2026353.9008/01/2026312.2008/01/2026
02/01/2026323.6530/12/2025310.9501/01/2026
31/12/2025323.6530/12/2025311.9531/12/2025
26/12/2025338.7024/12/2025322.3526/12/2025
19/12/2025350.9016/12/2025336.7018/12/2025
12/12/2025352.6008/12/2025338.9512/12/2025
05/12/2025367.9501/12/2025348.4005/12/2025
28/11/2025373.4525/11/2025351.7525/11/2025
21/11/2025398.9521/11/2025357.6018/11/2025
14/11/2025368.5014/11/2025341.0511/11/2025
07/11/2025354.9507/11/2025330.1006/11/2025
31/10/2025349.1028/10/2025327.5527/10/2025
24/10/2025359.0024/10/2025325.0524/10/2025
17/10/2025365.4514/10/2025331.0515/10/2025
10/10/2025379.5010/10/2025328.6009/10/2025
03/10/2025370.2029/09/2025345.6003/10/2025
26/09/2025385.2524/09/2025362.3026/09/2025
19/09/2025398.0016/09/2025369.5019/09/2025
12/09/2025391.7508/09/2025372.9510/09/2025
05/09/2025394.2004/09/2025356.9501/09/2025
29/08/2025365.0028/08/2025350.2529/08/2025
22/08/2025366.1518/08/2025350.3022/08/2025
14/08/2025379.7011/08/2025360.2511/08/2025
08/08/2025391.5505/08/2025363.0008/08/2025
01/08/2025375.0029/07/2025360.6031/07/2025
25/07/2025388.0024/07/2025365.0024/07/2025
18/07/2025387.0018/07/2025369.3515/07/2025
11/07/2025419.0010/07/2025360.2011/07/2025
04/07/2025392.4002/07/2025384.0004/07/2025
27/06/2025419.0027/06/2025376.0024/06/2025
20/06/2025393.9017/06/2025384.4020/06/2025
13/06/2025397.1509/06/2025383.5010/06/2025
06/06/2025399.6502/06/2025325.0506/06/2025
30/05/2025400.0026/05/2025378.3027/05/2025
23/05/2025452.8520/05/2025372.4522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by