|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
36110.17 Cr.
|
P/BV
|
9.54
|
Book Value (Rs.)
|
738.36
|
|
52 Week High/Low (Rs.)
|
7200/4189
|
FV/ML
|
2/1
|
P/E(X)
|
54.42
|
|
Bookclosure
|
12/06/2026
|
EPS (Rs.)
|
129.39
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,208.50
|
30/04/2026
|
4,187.95
|
19/05/2025
|
|
NSE
|
7,200.00
|
30/04/2026
|
4,189.40
|
19/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 7,122.95 | 07/05/2026 | 6,756.15 | 04/05/2026 |
| 30/04/2026 | 7,208.50 | 30/04/2026 | 6,436.20 | 27/04/2026 |
| 24/04/2026 | 6,599.75 | 21/04/2026 | 6,227.05 | 20/04/2026 |
| 17/04/2026 | 6,400.00 | 15/04/2026 | 6,000.00 | 13/04/2026 |
| 10/04/2026 | 6,212.10 | 10/04/2026 | 5,763.15 | 07/04/2026 |
| 02/04/2026 | 6,285.75 | 01/04/2026 | 5,670.60 | 02/04/2026 |
| 27/03/2026 | 6,336.00 | 25/03/2026 | 5,865.00 | 23/03/2026 |
| 20/03/2026 | 6,462.00 | 18/03/2026 | 5,995.35 | 16/03/2026 |
| 13/03/2026 | 6,620.00 | 10/03/2026 | 6,040.00 | 13/03/2026 |
| 06/03/2026 | 6,660.00 | 06/03/2026 | 5,800.05 | 02/03/2026 |
| 27/02/2026 | 6,666.00 | 23/02/2026 | 6,174.10 | 27/02/2026 |
| 20/02/2026 | 6,545.90 | 20/02/2026 | 6,180.75 | 17/02/2026 |
| 13/02/2026 | 6,960.00 | 10/02/2026 | 6,283.00 | 13/02/2026 |
| 06/02/2026 | 6,469.00 | 06/02/2026 | 5,802.70 | 02/02/2026 |
| 30/01/2026 | 6,184.65 | 30/01/2026 | 5,719.00 | 27/01/2026 |
| 23/01/2026 | 6,268.00 | 19/01/2026 | 5,611.00 | 21/01/2026 |
| 16/01/2026 | 6,176.20 | 16/01/2026 | 5,702.30 | 12/01/2026 |
| 09/01/2026 | 5,985.00 | 05/01/2026 | 5,666.00 | 09/01/2026 |
| 02/01/2026 | 6,200.00 | 30/12/2025 | 5,709.55 | 29/12/2025 |
| 31/12/2025 | 6,200.00 | 30/12/2025 | 5,709.55 | 29/12/2025 |
| 26/12/2025 | 6,116.05 | 23/12/2025 | 5,753.30 | 26/12/2025 |
| 19/12/2025 | 6,202.95 | 15/12/2025 | 5,784.05 | 18/12/2025 |
| 12/12/2025 | 6,220.00 | 12/12/2025 | 5,437.25 | 09/12/2025 |
| 05/12/2025 | 5,884.00 | 02/12/2025 | 5,700.05 | 01/12/2025 |
| 28/11/2025 | 6,059.95 | 24/11/2025 | 5,663.65 | 28/11/2025 |
| 21/11/2025 | 6,169.45 | 17/11/2025 | 5,855.00 | 21/11/2025 |
| 14/11/2025 | 6,111.35 | 11/11/2025 | 5,944.00 | 10/11/2025 |
| 07/11/2025 | 6,137.00 | 06/11/2025 | 5,688.05 | 03/11/2025 |
| 31/10/2025 | 5,839.00 | 31/10/2025 | 4,889.45 | 30/10/2025 |
| 24/10/2025 | 5,210.60 | 23/10/2025 | 4,985.50 | 24/10/2025 |
| 17/10/2025 | 5,123.65 | 17/10/2025 | 4,663.65 | 14/10/2025 |
| 10/10/2025 | 4,760.00 | 10/10/2025 | 4,521.65 | 07/10/2025 |
| 03/10/2025 | 4,653.25 | 29/09/2025 | 4,500.10 | 29/09/2025 |
| 26/09/2025 | 4,830.05 | 22/09/2025 | 4,551.00 | 26/09/2025 |
| 19/09/2025 | 4,997.95 | 17/09/2025 | 4,764.05 | 19/09/2025 |
| 12/09/2025 | 4,830.00 | 12/09/2025 | 4,606.15 | 08/09/2025 |
| 05/09/2025 | 4,901.00 | 04/09/2025 | 4,567.90 | 01/09/2025 |
| 29/08/2025 | 5,260.10 | 25/08/2025 | 4,656.35 | 29/08/2025 |
| 22/08/2025 | 5,163.90 | 18/08/2025 | 4,957.25 | 20/08/2025 |
| 14/08/2025 | 5,050.00 | 14/08/2025 | 4,784.05 | 11/08/2025 |
| 08/08/2025 | 5,212.25 | 06/08/2025 | 4,775.50 | 08/08/2025 |
| 01/08/2025 | 5,442.25 | 31/07/2025 | 4,940.00 | 01/08/2025 |
| 25/07/2025 | 5,179.00 | 24/07/2025 | 4,841.30 | 21/07/2025 |
| 18/07/2025 | 5,100.00 | 14/07/2025 | 4,854.65 | 18/07/2025 |
| 11/07/2025 | 5,134.65 | 10/07/2025 | 4,831.10 | 07/07/2025 |
| 04/07/2025 | 4,995.65 | 01/07/2025 | 4,797.20 | 30/06/2025 |
| 27/06/2025 | 4,895.00 | 27/06/2025 | 4,525.00 | 24/06/2025 |
| 20/06/2025 | 4,798.00 | 18/06/2025 | 4,462.80 | 16/06/2025 |
| 13/06/2025 | 4,592.30 | 12/06/2025 | 4,346.05 | 11/06/2025 |
| 06/06/2025 | 4,491.00 | 05/06/2025 | 4,230.00 | 02/06/2025 |
| 30/05/2025 | 4,429.95 | 30/05/2025 | 4,212.05 | 27/05/2025 |
| 23/05/2025 | 4,385.00 | 20/05/2025 | 4,187.95 | 19/05/2025 |
| 16/05/2025 | 4,774.85 | 12/05/2025 | 4,222.00 | 16/05/2025 |
|
|