HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Gandhar Oil Refinery (India) Ltd.

High Low

NSE: GANDHAREQ BSE: 544029ISIN: INE717W01049INDUSTRY: Lubricants

BSE   Rs 157.15   Open: 155.05   Today's Range 155.05
159.20
 
NSE
Rs 157.18
+1.39 (+ 0.88 %)
+0.90 (+ 0.57 %) Prev Close: 156.25 52 Week Range 116.00
184.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1538.47 Cr. P/BV 1.16 Book Value (Rs.) 135.29
52 Week High/Low (Rs.) 184/115 FV/ML 2/1 P/E(X) 11.36
Bookclosure 30/01/2026 EPS (Rs.) 13.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.25 04/06/2025 116.00 30/03/2026
NSE 184.42 04/06/2025 115.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026160.9501/06/2026152.0002/06/2026
29/05/2026175.0027/05/2026155.2029/05/2026
22/05/2026170.9522/05/2026147.6518/05/2026
15/05/2026151.2015/05/2026139.0014/05/2026
08/05/2026165.0006/05/2026136.5005/05/2026
30/04/2026144.6028/04/2026136.4030/04/2026
24/04/2026149.8020/04/2026136.8024/04/2026
17/04/2026150.0017/04/2026132.3013/04/2026
10/04/2026139.2510/04/2026124.0506/04/2026
02/04/2026127.7002/04/2026116.0030/03/2026
27/03/2026132.9523/03/2026122.4027/03/2026
20/03/2026133.5018/03/2026125.3516/03/2026
13/03/2026134.8011/03/2026125.5013/03/2026
06/03/2026142.7006/03/2026131.5005/03/2026
27/02/2026145.5523/02/2026138.3027/02/2026
20/02/2026150.9517/02/2026143.0520/02/2026
13/02/2026159.4509/02/2026145.0513/02/2026
06/02/2026153.6505/02/2026137.1502/02/2026
30/01/2026163.1027/01/2026146.1030/01/2026
23/01/2026165.3023/01/2026147.8521/01/2026
16/01/2026164.5013/01/2026148.1012/01/2026
09/01/2026179.0006/01/2026152.2005/01/2026
02/01/2026158.5001/01/2026145.0530/12/2025
31/12/2025155.0031/12/2025145.0530/12/2025
26/12/2025152.0023/12/2025141.5526/12/2025
19/12/2025147.0018/12/2025125.3515/12/2025
12/12/2025126.4511/12/2025120.6009/12/2025
05/12/2025131.7501/12/2025123.5505/12/2025
28/11/2025135.4024/11/2025130.0027/11/2025
21/11/2025147.5517/11/2025134.5521/11/2025
14/11/2025160.0013/11/2025128.6011/11/2025
07/11/2025135.8003/11/2025131.0007/11/2025
31/10/2025138.5527/10/2025133.5531/10/2025
24/10/2025138.7021/10/2025135.0020/10/2025
17/10/2025140.8513/10/2025135.0015/10/2025
10/10/2025147.1006/10/2025138.5009/10/2025
03/10/2025146.8029/09/2025140.0029/09/2025
26/09/2025148.7522/09/2025140.1026/09/2025
19/09/2025152.0017/09/2025144.2515/09/2025
12/09/2025151.3008/09/2025144.1010/09/2025
05/09/2025150.2505/09/2025144.5001/09/2025
29/08/2025155.6025/08/2025145.6529/08/2025
22/08/2025155.0020/08/2025148.6018/08/2025
14/08/2025153.3011/08/2025146.6011/08/2025
08/08/2025171.6008/08/2025151.0008/08/2025
01/08/2025173.0029/07/2025160.0001/08/2025
25/07/2025174.0022/07/2025165.1025/07/2025
18/07/2025173.0516/07/2025167.5014/07/2025
11/07/2025175.5007/07/2025167.4011/07/2025
04/07/2025178.9001/07/2025170.4504/07/2025
27/06/2025177.8525/06/2025166.3023/06/2025
20/06/2025177.3519/06/2025167.0520/06/2025
13/06/2025178.4510/06/2025168.3013/06/2025
06/06/2025184.2504/06/2025173.8505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by