HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Shish Industries Ltd.

Locations

BSE: 540693ISIN: INE145Y01023INDUSTRY: Plastics - Sheets/Films

BSE   Rs 7.87   Open: 8.02   Today's Range 7.80
8.07
-0.15 ( -1.91 %) Prev Close: 8.02 52 Week Range 7.40
16.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 298.68 Cr. P/BV 4.75 Book Value (Rs.) 1.66
52 Week High/Low (Rs.) 17/7 FV/ML 1/1 P/E(X) 34.17
Bookclosure 17/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.60 17/12/2024 7.40 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20258.1001/07/20257.6630/06/2025
27/06/20258.1223/06/20257.6125/06/2025
20/06/20258.2016/06/20257.8020/06/2025
13/06/20258.1312/06/20257.7109/06/2025
06/06/20258.2002/06/20257.6003/06/2025
30/05/20258.3926/05/20257.7827/05/2025
23/05/20258.4020/05/20258.0019/05/2025
16/05/20258.5814/05/20257.9612/05/2025
09/05/20259.1006/05/20257.6109/05/2025
02/05/20258.2702/05/20258.0928/04/2025
25/04/20258.4522/04/20258.1425/04/2025
17/04/20258.5115/04/20258.3816/04/2025
11/04/20258.5408/04/20258.2111/04/2025
04/04/20259.0701/04/20258.5504/04/2025
28/03/20259.8125/03/20259.2528/03/2025
21/03/20258.9121/03/20257.6518/03/2025
13/03/20258.1410/03/20257.4011/03/2025
07/03/20258.8903/03/20257.9006/03/2025
28/02/20259.7025/02/20258.4128/02/2025
21/02/20259.3019/02/20258.5017/02/2025
14/02/202510.6010/02/20258.5214/02/2025
07/02/202510.9903/02/202510.3207/02/2025
01/02/202511.3027/01/202510.3028/01/2025
24/01/202511.4924/01/202510.5622/01/2025
17/01/202511.5914/01/202511.0214/01/2025
10/01/202512.8006/01/202510.4007/01/2025
03/01/202513.8530/12/202412.6503/01/2025
31/12/202413.8530/12/202413.0031/12/2024
27/12/202413.9527/12/202411.9026/12/2024
20/12/202416.6017/12/202412.3019/12/2024
13/12/202413.8012/12/202412.7009/12/2024
06/12/202413.0003/12/202411.6002/12/2024
29/11/202411.5829/11/202410.5127/11/2024
22/11/202411.1018/11/202410.4018/11/2024
14/11/202411.5512/11/202410.2113/11/2024
08/11/202411.8005/11/202411.1008/11/2024
01/11/202411.9001/11/202410.0028/10/2024
25/10/202412.5021/10/202410.1025/10/2024
18/10/202414.0014/10/202411.8518/10/2024
11/10/202412.4011/10/202410.0007/10/2024
04/10/202410.8701/10/202410.2004/10/2024
27/09/202411.1525/09/202410.5125/09/2024
20/09/202411.9516/09/202410.4020/09/2024
13/09/202411.7212/09/202410.7009/09/2024
06/09/202411.7602/09/202410.8006/09/2024
30/08/202412.2927/08/202411.4129/08/2024
23/08/202412.7320/08/202411.6119/08/2024
16/08/202412.3812/08/202411.4116/08/2024
09/08/202412.8006/08/202411.9006/08/2024
02/08/202413.2929/07/202412.5502/08/2024
26/07/202413.6722/07/202412.8024/07/2024
19/07/202414.5018/07/202412.8019/07/2024
12/07/202413.8511/07/202412.9010/07/2024
05/07/202414.2802/07/202413.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by