HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Shish Industries Ltd.

High Low

BSE: 540693ISIN: INE145Y01023INDUSTRY: Plastics - Sheets/Films

BSE   Rs 7.26   Open: 7.40   Today's Range 7.26
7.40
-0.04 ( -0.55 %) Prev Close: 7.30 52 Week Range 7.20
16.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275.53 Cr. P/BV 4.38 Book Value (Rs.) 1.66
52 Week High/Low (Rs.) 17/7 FV/ML 1/1 P/E(X) 31.52
Bookclosure 17/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.60 17/12/2024 7.20 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.4018/08/20257.2018/08/2025
14/08/20258.5711/08/20257.2014/08/2025
08/08/20257.5604/08/20257.2007/08/2025
01/08/20258.9628/07/20257.3331/07/2025
25/07/20257.8521/07/20257.2525/07/2025
18/07/20257.9614/07/20257.6918/07/2025
11/07/20258.0207/07/20257.7008/07/2025
04/07/20258.1001/07/20257.6630/06/2025
27/06/20258.1223/06/20257.6125/06/2025
20/06/20258.2016/06/20257.8020/06/2025
13/06/20258.1312/06/20257.7109/06/2025
06/06/20258.2002/06/20257.6003/06/2025
30/05/20258.3926/05/20257.7827/05/2025
23/05/20258.4020/05/20258.0019/05/2025
16/05/20258.5814/05/20257.9612/05/2025
09/05/20259.1006/05/20257.6109/05/2025
02/05/20258.2702/05/20258.0928/04/2025
25/04/20258.4522/04/20258.1425/04/2025
17/04/20258.5115/04/20258.3816/04/2025
11/04/20258.5408/04/20258.2111/04/2025
04/04/20259.0701/04/20258.5504/04/2025
28/03/20259.8125/03/20259.2528/03/2025
21/03/20258.9121/03/20257.6518/03/2025
13/03/20258.1410/03/20257.4011/03/2025
07/03/20258.8903/03/20257.9006/03/2025
28/02/20259.7025/02/20258.4128/02/2025
21/02/20259.3019/02/20258.5017/02/2025
14/02/202510.6010/02/20258.5214/02/2025
07/02/202510.9903/02/202510.3207/02/2025
01/02/202511.3027/01/202510.3028/01/2025
24/01/202511.4924/01/202510.5622/01/2025
17/01/202511.5914/01/202511.0214/01/2025
10/01/202512.8006/01/202510.4007/01/2025
03/01/202513.8530/12/202412.6503/01/2025
31/12/202413.8530/12/202413.0031/12/2024
27/12/202413.9527/12/202411.9026/12/2024
20/12/202416.6017/12/202412.3019/12/2024
13/12/202413.8012/12/202412.7009/12/2024
06/12/202413.0003/12/202411.6002/12/2024
29/11/202411.5829/11/202410.5127/11/2024
22/11/202411.1018/11/202410.4018/11/2024
14/11/202411.5512/11/202410.2113/11/2024
08/11/202411.8005/11/202411.1008/11/2024
01/11/202411.9001/11/202410.0028/10/2024
25/10/202412.5021/10/202410.1025/10/2024
18/10/202414.0014/10/202411.8518/10/2024
11/10/202412.4011/10/202410.0007/10/2024
04/10/202410.8701/10/202410.2004/10/2024
27/09/202411.1525/09/202410.5125/09/2024
20/09/202411.9516/09/202410.4020/09/2024
13/09/202411.7212/09/202410.7009/09/2024
06/09/202411.7602/09/202410.8006/09/2024
30/08/202412.2927/08/202411.4129/08/2024
23/08/202412.7320/08/202411.6119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by