HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 92.90   Open: 94.40   Today's Range 92.26
95.00
-1.50 ( -1.61 %) Prev Close: 94.40 52 Week Range 55.95
100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 149.51 Cr. P/BV 4.03 Book Value (Rs.) 23.07
52 Week High/Low (Rs.) 100/56 FV/ML 10/1500 P/E(X) 15.41
Bookclosure EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.00 26/06/2025 55.95 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
16/05/202573.0012/05/202569.0015/05/2025
09/05/202574.0006/05/202565.0005/05/2025
02/05/202566.9730/04/202563.6030/04/2025
25/04/202567.3922/04/202564.0025/04/2025
17/04/202571.9016/04/202564.0015/04/2025
11/04/202566.9011/04/202561.2507/04/2025
04/04/202569.0004/04/202565.0002/04/2025
28/03/202566.9027/03/202561.0526/03/2025
21/03/202564.8021/03/202560.0520/03/2025
13/03/202572.0010/03/202564.5013/03/2025
07/03/202571.1007/03/202556.0003/03/2025
28/02/202563.0025/02/202556.5028/02/2025
21/02/202570.0019/02/202559.0517/02/2025
14/02/202567.0010/02/202558.0014/02/2025
07/02/202567.1506/02/202562.5003/02/2025
01/02/202565.7529/01/202555.9527/01/2025
24/01/202568.4020/01/202558.2524/01/2025
17/01/202568.6917/01/202566.0616/01/2025
10/01/202572.0106/01/202568.0008/01/2025
03/01/202575.7502/01/202570.3031/12/2024
31/12/202474.5031/12/202470.3031/12/2024
27/12/202473.0027/12/202469.2023/12/2024
20/12/202472.5016/12/202467.5020/12/2024
13/12/202473.4510/12/202471.1013/12/2024
06/12/202477.6902/12/202472.0004/12/2024
29/11/202477.5029/11/202472.2027/11/2024
22/11/202474.9522/11/202469.5018/11/2024
14/11/202475.7911/11/202470.0014/11/2024
08/11/202474.4008/11/202469.2504/11/2024
01/11/202478.7529/10/202468.3030/10/2024
25/10/202478.9021/10/202473.0025/10/2024
18/10/202482.6014/10/202477.0017/10/2024
11/10/202479.0008/10/202474.2507/10/2024
04/10/202480.5004/10/202470.0530/09/2024
27/09/202475.0023/09/202468.0023/09/2024
20/09/202479.9916/09/202465.1020/09/2024
13/09/202477.9013/09/202473.5011/09/2024
06/09/202483.3902/09/202473.1006/09/2024
30/08/202486.0026/08/202481.0026/08/2024
23/08/202483.7020/08/202474.0020/08/2024
16/08/202475.9516/08/202470.5013/08/2024
09/08/202475.9907/08/202466.2005/08/2024
02/08/202477.9731/07/202470.0001/08/2024
26/07/202474.5024/07/202467.3523/07/2024
19/07/202479.5016/07/202468.0016/07/2024
12/07/202471.4012/07/202459.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by