HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 110.50   Open: 110.00   Today's Range 105.05
111.00
-0.05 ( -0.05 %) Prev Close: 110.55 52 Week Range 55.95
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.84 Cr. P/BV 4.79 Book Value (Rs.) 23.07
52 Week High/Low (Rs.) 116/56 FV/ML 10/1500 P/E(X) 18.33
Bookclosure EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 29/08/2025 55.95 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025111.0001/09/2025105.0501/09/2025
29/08/2025116.0029/08/2025110.5029/08/2025
22/08/2025112.5021/08/2025105.0018/08/2025
14/08/2025106.0012/08/2025101.0011/08/2025
08/08/2025108.0004/08/202596.9006/08/2025
01/08/2025115.8501/08/202595.7028/07/2025
25/07/202596.5021/07/202591.5123/07/2025
18/07/202597.7517/07/202589.8118/07/2025
11/07/202597.8009/07/202592.2607/07/2025
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
16/05/202573.0012/05/202569.0015/05/2025
09/05/202574.0006/05/202565.0005/05/2025
02/05/202566.9730/04/202563.6030/04/2025
25/04/202567.3922/04/202564.0025/04/2025
17/04/202571.9016/04/202564.0015/04/2025
11/04/202566.9011/04/202561.2507/04/2025
04/04/202569.0004/04/202565.0002/04/2025
28/03/202566.9027/03/202561.0526/03/2025
21/03/202564.8021/03/202560.0520/03/2025
13/03/202572.0010/03/202564.5013/03/2025
07/03/202571.1007/03/202556.0003/03/2025
28/02/202563.0025/02/202556.5028/02/2025
21/02/202570.0019/02/202559.0517/02/2025
14/02/202567.0010/02/202558.0014/02/2025
07/02/202567.1506/02/202562.5003/02/2025
01/02/202565.7529/01/202555.9527/01/2025
24/01/202568.4020/01/202558.2524/01/2025
17/01/202568.6917/01/202566.0616/01/2025
10/01/202572.0106/01/202568.0008/01/2025
03/01/202575.7502/01/202570.3031/12/2024
31/12/202474.5031/12/202470.3031/12/2024
27/12/202473.0027/12/202469.2023/12/2024
20/12/202472.5016/12/202467.5020/12/2024
13/12/202473.4510/12/202471.1013/12/2024
06/12/202477.6902/12/202472.0004/12/2024
29/11/202477.5029/11/202472.2027/11/2024
22/11/202474.9522/11/202469.5018/11/2024
14/11/202475.7911/11/202470.0014/11/2024
08/11/202474.4008/11/202469.2504/11/2024
01/11/202478.7529/10/202468.3030/10/2024
25/10/202478.9021/10/202473.0025/10/2024
18/10/202482.6014/10/202477.0017/10/2024
11/10/202479.0008/10/202474.2507/10/2024
04/10/202480.5004/10/202470.0530/09/2024
27/09/202475.0023/09/202468.0023/09/2024
20/09/202479.9916/09/202465.1020/09/2024
13/09/202477.9013/09/202473.5011/09/2024
06/09/202483.3902/09/202473.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by