HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Cello World Ltd.

High Low

NSE: CELLOEQ BSE: 544012ISIN: INE0LMW01024INDUSTRY: Domestic Appliances

BSE   Rs 585.00   Open: 582.40   Today's Range 579.55
593.00
 
NSE
Rs 584.55
+8.70 (+ 1.49 %)
+8.30 (+ 1.42 %) Prev Close: 576.70 52 Week Range 485.20
934.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12911.83 Cr. P/BV 6.48 Book Value (Rs.) 90.27
52 Week High/Low (Rs.) 927/495 FV/ML 5/1 P/E(X) 38.11
Bookclosure 01/08/2025 EPS (Rs.) 15.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 934.95 16/09/2024 485.20 07/04/2025
NSE 927.00 11/09/2024 494.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025579.2503/09/2025532.0002/09/2025
29/08/2025548.5025/08/2025523.6526/08/2025
22/08/2025562.8520/08/2025527.0518/08/2025
14/08/2025570.9011/08/2025529.2014/08/2025
08/08/2025594.0004/08/2025566.6007/08/2025
01/08/2025601.0530/07/2025581.6031/07/2025
25/07/2025626.0521/07/2025587.9025/07/2025
18/07/2025642.6516/07/2025618.0518/07/2025
11/07/2025651.2507/07/2025623.8011/07/2025
04/07/2025655.0004/07/2025593.5501/07/2025
27/06/2025613.0027/06/2025563.9023/06/2025
20/06/2025620.0018/06/2025559.9020/06/2025
13/06/2025630.0011/06/2025590.0513/06/2025
06/06/2025629.3002/06/2025592.5504/06/2025
30/05/2025646.3029/05/2025608.0026/05/2025
23/05/2025634.1520/05/2025593.7021/05/2025
16/05/2025607.0016/05/2025549.2012/05/2025
09/05/2025573.1506/05/2025521.0507/05/2025
02/05/2025570.9529/04/2025540.6502/05/2025
25/04/2025598.6521/04/2025558.2025/04/2025
17/04/2025602.3517/04/2025527.0015/04/2025
11/04/2025537.4011/04/2025485.2007/04/2025
04/04/2025555.2001/04/2025525.0004/04/2025
28/03/2025602.0024/03/2025539.0028/03/2025
21/03/2025598.7521/03/2025530.9017/03/2025
13/03/2025560.0010/03/2025527.2011/03/2025
07/03/2025579.3004/03/2025522.1004/03/2025
28/02/2025597.6025/02/2025550.2528/02/2025
21/02/2025628.7018/02/2025591.9517/02/2025
14/02/2025661.9510/02/2025595.8512/02/2025
07/02/2025674.0004/02/2025630.5003/02/2025
01/02/2025658.5001/02/2025617.0028/01/2025
24/01/2025686.6520/01/2025642.0024/01/2025
17/01/2025720.6013/01/2025666.0015/01/2025
10/01/2025783.4506/01/2025697.0510/01/2025
03/01/2025779.5003/01/2025735.0031/12/2024
31/12/2024758.0031/12/2024735.0031/12/2024
27/12/2024795.2523/12/2024747.0526/12/2024
20/12/2024834.9016/12/2024766.4520/12/2024
13/12/2024861.2510/12/2024817.8012/12/2024
06/12/2024847.6006/12/2024788.9002/12/2024
29/11/2024796.7529/11/2024735.0025/11/2024
22/11/2024808.2518/11/2024732.9022/11/2024
14/11/2024860.0011/11/2024797.6513/11/2024
08/11/2024869.9007/11/2024813.7004/11/2024
01/11/2024849.0001/11/2024800.0528/10/2024
25/10/2024873.6021/10/2024801.9025/10/2024
18/10/2024899.7516/10/2024861.4518/10/2024
11/10/2024924.0010/10/2024866.0507/10/2024
04/10/2024922.1030/09/2024867.8030/09/2024
27/09/2024910.0025/09/2024867.2527/09/2024
20/09/2024934.9516/09/2024865.0019/09/2024
13/09/2024933.9513/09/2024879.5509/09/2024
06/09/2024919.0003/09/2024888.1002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by