HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ddev Plastiks Industries Ltd.

High Low

NSE: DDEVPLSTIKEQ BSE: 543547ISIN: INE0HR601026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 268.05   Open: 268.00   Today's Range 265.85
272.70
 
NSE
Rs 268.80
+2.30 (+ 0.86 %)
+0.45 (+ 0.17 %) Prev Close: 267.60 52 Week Range 212.75
458.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2781.55 Cr. P/BV 3.78 Book Value (Rs.) 71.19
52 Week High/Low (Rs.) 316/213 FV/ML 1/1 P/E(X) 15.00
Bookclosure 28/09/2024 EPS (Rs.) 17.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.50 26/07/2024 212.75 04/03/2025
NSE 316.00 15/05/2025 212.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025276.0030/06/2025261.5504/07/2025
27/06/2025280.0027/06/2025266.2523/06/2025
20/06/2025284.9017/06/2025266.5520/06/2025
13/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
04/04/2025280.2003/04/2025254.8501/04/2025
28/03/2025275.6526/03/2025251.0528/03/2025
21/03/2025262.0020/03/2025217.6018/03/2025
13/03/2025252.8010/03/2025222.6013/03/2025
07/03/2025256.9507/03/2025212.7504/03/2025
28/02/2025264.0024/02/2025222.7028/02/2025
21/02/2025273.0020/02/2025216.1018/02/2025
14/02/2025275.7011/02/2025236.0514/02/2025
07/02/2025283.9005/02/2025262.4504/02/2025
01/02/2025296.9030/01/2025242.5027/01/2025
24/01/2025305.8021/01/2025255.0023/01/2025
17/01/2025289.1017/01/2025250.0013/01/2025
10/01/2025284.0010/01/2025258.2007/01/2025
03/01/2025293.9530/12/2024271.0030/12/2024
31/12/2024293.9530/12/2024271.0030/12/2024
27/12/2024292.0026/12/2024272.6027/12/2024
20/12/2024302.8016/12/2024280.0020/12/2024
13/12/2024311.6509/12/2024265.0011/12/2024
06/12/2024316.0004/12/2024298.2505/12/2024
29/11/2024317.5029/11/2024274.0525/11/2024
22/11/2024282.0018/11/2024260.5521/11/2024
14/11/2024324.3011/11/2024276.0014/11/2024
08/11/2024314.3008/11/2024280.0006/11/2024
01/11/2024297.9001/11/2024272.0031/10/2024
25/10/2024314.5021/10/2024281.1523/10/2024
18/10/2024330.8514/10/2024301.1018/10/2024
11/10/2024334.2011/10/2024285.4008/10/2024
04/10/2024327.8030/09/2024300.7003/10/2024
27/09/2024336.9523/09/2024322.0026/09/2024
20/09/2024344.0019/09/2024317.0018/09/2024
13/09/2024344.8509/09/2024311.9513/09/2024
06/09/2024356.9506/09/2024335.9502/09/2024
30/08/2024358.9026/08/2024324.0029/08/2024
23/08/2024352.0023/08/2024324.0019/08/2024
16/08/2024407.1512/08/2024307.5014/08/2024
09/08/2024413.0008/08/2024361.5006/08/2024
02/08/2024454.8529/07/2024399.2002/08/2024
26/07/2024458.5026/07/2024370.0023/07/2024
19/07/2024450.5016/07/2024390.1019/07/2024
12/07/2024432.8012/07/2024366.5510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by