HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Ddev Plastiks Industries Ltd.

High Low

NSE: DDEVPLSTIKEQ BSE: 543547ISIN: INE0HR601026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 312.85   Open: 315.50   Today's Range 309.55
315.50
 
NSE
Rs 312.35
+3.35 (+ 1.07 %)
+3.50 (+ 1.12 %) Prev Close: 309.35 52 Week Range 212.75
356.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3232.20 Cr. P/BV 4.39 Book Value (Rs.) 71.19
52 Week High/Low (Rs.) 339/213 FV/ML 1/1 P/E(X) 17.42
Bookclosure 15/09/2025 EPS (Rs.) 17.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.95 06/09/2024 212.75 04/03/2025
NSE 339.00 21/08/2025 212.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025315.5001/09/2025309.5501/09/2025
29/08/2025331.2525/08/2025305.8528/08/2025
22/08/2025338.0021/08/2025319.9522/08/2025
14/08/2025330.2014/08/2025278.4011/08/2025
08/08/2025303.0005/08/2025278.8507/08/2025
01/08/2025315.3028/07/2025292.3501/08/2025
25/07/2025337.9524/07/2025304.2022/07/2025
18/07/2025332.0016/07/2025264.8014/07/2025
11/07/2025272.7007/07/2025250.9510/07/2025
04/07/2025276.0030/06/2025261.5504/07/2025
27/06/2025280.0027/06/2025266.2523/06/2025
20/06/2025284.9017/06/2025266.5520/06/2025
13/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
04/04/2025280.2003/04/2025254.8501/04/2025
28/03/2025275.6526/03/2025251.0528/03/2025
21/03/2025262.0020/03/2025217.6018/03/2025
13/03/2025252.8010/03/2025222.6013/03/2025
07/03/2025256.9507/03/2025212.7504/03/2025
28/02/2025264.0024/02/2025222.7028/02/2025
21/02/2025273.0020/02/2025216.1018/02/2025
14/02/2025275.7011/02/2025236.0514/02/2025
07/02/2025283.9005/02/2025262.4504/02/2025
01/02/2025296.9030/01/2025242.5027/01/2025
24/01/2025305.8021/01/2025255.0023/01/2025
17/01/2025289.1017/01/2025250.0013/01/2025
10/01/2025284.0010/01/2025258.2007/01/2025
03/01/2025293.9530/12/2024271.0030/12/2024
31/12/2024293.9530/12/2024271.0030/12/2024
27/12/2024292.0026/12/2024272.6027/12/2024
20/12/2024302.8016/12/2024280.0020/12/2024
13/12/2024311.6509/12/2024265.0011/12/2024
06/12/2024316.0004/12/2024298.2505/12/2024
29/11/2024317.5029/11/2024274.0525/11/2024
22/11/2024282.0018/11/2024260.5521/11/2024
14/11/2024324.3011/11/2024276.0014/11/2024
08/11/2024314.3008/11/2024280.0006/11/2024
01/11/2024297.9001/11/2024272.0031/10/2024
25/10/2024314.5021/10/2024281.1523/10/2024
18/10/2024330.8514/10/2024301.1018/10/2024
11/10/2024334.2011/10/2024285.4008/10/2024
04/10/2024327.8030/09/2024300.7003/10/2024
27/09/2024336.9523/09/2024322.0026/09/2024
20/09/2024344.0019/09/2024317.0018/09/2024
13/09/2024344.8509/09/2024311.9513/09/2024
06/09/2024356.9506/09/2024335.9502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by