HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shree Tirupati Balajee Agro Trading Company Ltd.

High Low

NSE: BALAJEEEQ BSE: 544249ISIN: INE0S2G01011INDUSTRY: Packaging & Containers

BSE   Rs 58.13   Open: 52.55   Today's Range 50.75
59.10
 
NSE
Rs 58.22
+6.72 (+ 11.54 %)
+6.78 (+ 11.66 %) Prev Close: 51.35 52 Week Range 37.85
102.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 474.91 Cr. P/BV 1.59 Book Value (Rs.) 36.56
52 Week High/Low (Rs.) 99/39 FV/ML 10/1 P/E(X) 18.72
Bookclosure EPS (Rs.) 3.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.41 13/09/2024 37.85 27/03/2025
NSE 99.22 13/09/2024 38.55 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202559.1029/08/202549.0026/08/2025
22/08/202552.8521/08/202548.3018/08/2025
14/08/202553.0213/08/202547.2511/08/2025
08/08/202551.8004/08/202546.2707/08/2025
01/08/202554.3001/08/202544.0029/07/2025
25/07/202547.0022/07/202544.7725/07/2025
18/07/202547.4616/07/202544.5114/07/2025
11/07/202546.7507/07/202544.7711/07/2025
04/07/202548.4002/07/202545.9030/06/2025
27/06/202547.3926/06/202543.8023/06/2025
20/06/202548.5816/06/202543.7520/06/2025
13/06/202551.7011/06/202547.0013/06/2025
06/06/202550.9003/06/202548.0803/06/2025
30/05/202551.4730/05/202547.6030/05/2025
23/05/202548.4020/05/202545.4921/05/2025
16/05/202547.0016/05/202544.0512/05/2025
09/05/202546.0005/05/202541.0009/05/2025
02/05/202546.5328/04/202544.0530/04/2025
25/04/202549.6524/04/202545.1025/04/2025
17/04/202545.8517/04/202542.7216/04/2025
11/04/202547.8508/04/202539.0107/04/2025
04/04/202547.3304/04/202543.0702/04/2025
28/03/202552.8024/03/202537.8527/03/2025
21/03/202563.4519/03/202550.2121/03/2025
13/03/202557.0012/03/202547.3711/03/2025
07/03/202553.9403/03/202548.4003/03/2025
28/02/202560.1324/02/202551.8928/02/2025
21/02/202561.3917/02/202553.6118/02/2025
14/02/202567.9010/02/202560.1014/02/2025
07/02/202568.0003/02/202564.6107/02/2025
01/02/202569.5031/01/202564.5728/01/2025
24/01/202572.8923/01/202567.4022/01/2025
17/01/202571.3417/01/202567.0014/01/2025
10/01/202575.0010/01/202567.5006/01/2025
03/01/202572.9030/12/202469.3031/12/2024
31/12/202472.9030/12/202469.3031/12/2024
27/12/202475.4423/12/202470.0123/12/2024
20/12/202477.9716/12/202470.7020/12/2024
13/12/202480.5609/12/202474.8013/12/2024
06/12/202483.0004/12/202471.7602/12/2024
29/11/202475.3128/11/202471.0027/11/2024
22/11/202473.5221/11/202470.2519/11/2024
14/11/202472.4014/11/202470.0114/11/2024
08/11/202474.9804/11/202470.8908/11/2024
01/11/202475.8801/11/202470.5929/10/2024
25/10/202477.9224/10/202469.0523/10/2024
18/10/202478.5514/10/202472.0018/10/2024
11/10/202480.0007/10/202472.0010/10/2024
04/10/202484.1401/10/202477.0004/10/2024
27/09/202487.0023/09/202480.0025/09/2024
20/09/2024100.0016/09/202482.0120/09/2024
13/09/2024102.4113/09/202492.0012/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by