HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 50.19   Open: 51.41   Today's Range 49.06
51.41
-0.21 ( -0.42 %) Prev Close: 50.40 52 Week Range 35.69
93.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.36 Cr. P/BV 1.37 Book Value (Rs.) 36.68
52 Week High/Low (Rs.) 93/36 FV/ML 10/1 P/E(X) 23.34
Bookclosure 27/09/2024 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.13 09/09/2024 35.69 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/202551.4101/09/202549.0601/09/2025
29/08/202555.0025/08/202550.0028/08/2025
22/08/202556.4522/08/202549.7018/08/2025
14/08/202553.2013/08/202549.0011/08/2025
08/08/202554.3004/08/202550.0008/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
09/05/202548.0005/05/202542.8009/05/2025
02/05/202549.0029/04/202545.5002/05/2025
25/04/202552.9925/04/202545.4721/04/2025
17/04/202547.8917/04/202544.9916/04/2025
11/04/202547.9508/04/202539.5507/04/2025
04/04/202547.5004/04/202538.0501/04/2025
28/03/202546.8024/03/202535.6928/03/2025
21/03/202548.9117/03/202543.9118/03/2025
13/03/202554.2510/03/202548.0013/03/2025
07/03/202555.0007/03/202544.9904/03/2025
28/02/202554.8924/02/202547.2628/02/2025
21/02/202557.7617/02/202549.9917/02/2025
14/02/202565.8913/02/202556.0114/02/2025
07/02/202566.0006/02/202562.2103/02/2025
01/02/202569.9031/01/202561.0030/01/2025
24/01/202570.0020/01/202564.5022/01/2025
17/01/202569.9913/01/202562.0013/01/2025
10/01/202573.9506/01/202567.2110/01/2025
03/01/202574.2503/01/202561.1531/12/2024
31/12/202473.9031/12/202461.1531/12/2024
27/12/202469.9927/12/202465.0023/12/2024
20/12/202471.4016/12/202464.9020/12/2024
13/12/202472.0110/12/202468.1513/12/2024
06/12/202472.9904/12/202469.1205/12/2024
29/11/202473.8726/11/202468.0027/11/2024
22/11/202475.5018/11/202468.5022/11/2024
14/11/202475.0011/11/202470.0014/11/2024
08/11/202480.0004/11/202472.0006/11/2024
01/11/202479.9501/11/202470.0028/10/2024
25/10/202479.3121/10/202470.0625/10/2024
18/10/202481.7614/10/202477.0518/10/2024
11/10/202483.0007/10/202477.0007/10/2024
04/10/202486.2030/09/202479.4404/10/2024
27/09/202490.9823/09/202484.3027/09/2024
20/09/202490.9016/09/202483.0520/09/2024
13/09/202493.1309/09/202486.0311/09/2024
06/09/202492.7506/09/202486.1102/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by