HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 60.80   Open: 60.00   Today's Range 58.05
62.00
+0.12 (+ 0.20 %) Prev Close: 60.68 52 Week Range 35.69
93.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.01 Cr. P/BV 1.66 Book Value (Rs.) 36.68
52 Week High/Low (Rs.) 93/36 FV/ML 10/1 P/E(X) 28.28
Bookclosure 27/09/2024 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.13 09/09/2024 35.69 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
09/05/202548.0005/05/202542.8009/05/2025
02/05/202549.0029/04/202545.5002/05/2025
25/04/202552.9925/04/202545.4721/04/2025
17/04/202547.8917/04/202544.9916/04/2025
11/04/202547.9508/04/202539.5507/04/2025
04/04/202547.5004/04/202538.0501/04/2025
28/03/202546.8024/03/202535.6928/03/2025
21/03/202548.9117/03/202543.9118/03/2025
13/03/202554.2510/03/202548.0013/03/2025
07/03/202555.0007/03/202544.9904/03/2025
28/02/202554.8924/02/202547.2628/02/2025
21/02/202557.7617/02/202549.9917/02/2025
14/02/202565.8913/02/202556.0114/02/2025
07/02/202566.0006/02/202562.2103/02/2025
01/02/202569.9031/01/202561.0030/01/2025
24/01/202570.0020/01/202564.5022/01/2025
17/01/202569.9913/01/202562.0013/01/2025
10/01/202573.9506/01/202567.2110/01/2025
03/01/202574.2503/01/202561.1531/12/2024
31/12/202473.9031/12/202461.1531/12/2024
27/12/202469.9927/12/202465.0023/12/2024
20/12/202471.4016/12/202464.9020/12/2024
13/12/202472.0110/12/202468.1513/12/2024
06/12/202472.9904/12/202469.1205/12/2024
29/11/202473.8726/11/202468.0027/11/2024
22/11/202475.5018/11/202468.5022/11/2024
14/11/202475.0011/11/202470.0014/11/2024
08/11/202480.0004/11/202472.0006/11/2024
01/11/202479.9501/11/202470.0028/10/2024
25/10/202479.3121/10/202470.0625/10/2024
18/10/202481.7614/10/202477.0518/10/2024
11/10/202483.0007/10/202477.0007/10/2024
04/10/202486.2030/09/202479.4404/10/2024
27/09/202490.9823/09/202484.3027/09/2024
20/09/202490.9016/09/202483.0520/09/2024
13/09/202493.1309/09/202486.0311/09/2024
06/09/202492.7506/09/202486.1102/09/2024
30/08/202487.8328/08/202481.0026/08/2024
23/08/202489.9020/08/202483.0519/08/2024
16/08/202488.0013/08/202480.9512/08/2024
09/08/202486.6005/08/202480.0008/08/2024
02/08/202492.0002/08/202477.5031/07/2024
26/07/202483.8926/07/202476.0022/07/2024
19/07/202483.0016/07/202476.2415/07/2024
12/07/202488.0008/07/202479.8011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by