HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 07, 2025 - 3:59PM >>
ABB
5843.2
[-0.33]
ACC
1961.75
[-0.12]
AMBUJA CEM
592
[-0.45]
ASIAN PAINTS
2443.4
[0.77]
AXIS BANK
1175.45
[-0.18]
BAJAJ AUTO
8451
[0.23]
BANKOFBARODA
240.85
[0.04]
BHARTI AIRTE
2032.55
[0.75]
BHEL
256.25
[-1.50]
BPCL
350.45
[1.20]
BRITANIAINDS
5883.1
[1.98]
CIPLA
1510.85
[-0.18]
COAL INDIA
384.4
[-0.43]
COLGATEPALMO
2465.7
[0.76]
DABUR INDIA
512
[3.38]
DLF
831.45
[-0.54]
DRREDDYSLAB
1308.2
[0.24]
GAIL
193.15
[-0.10]
GRASIM INDS
2781.3
[-0.89]
HCLTECHNOLOG
1710.55
[-0.86]
HDFC BANK
1987.25
[-0.10]
HEROMOTOCORP
4306.75
[-0.90]
HIND.UNILEV
2410.3
[3.01]
HINDALCO
692.5
[-0.98]
ICICI BANK
1435
[-0.53]
INDIANHOTELS
738
[-1.21]
INDUSINDBANK
854.75
[-0.17]
INFOSYS
1625
[-0.93]
ITC LTD
416.15
[0.87]
JINDALSTLPOW
951.6
[-0.13]
KOTAK BANK
2151.1
[1.07]
L&T
3584.95
[-0.24]
LUPIN
1977.4
[0.03]
MAH&MAH
3160.7
[-0.03]
MARUTI SUZUK
12512.95
[-1.07]
MTNL
49.7
[-1.09]
NESTLE
2422.95
[1.29]
NIIT
126.55
[-2.05]
NMDC
68.26
[-0.78]
NTPC
337.65
[0.64]
ONGC
241.5
[-1.55]
PNB
112.5
[1.49]
POWER GRID
296
[0.65]
RIL
1541.2
[0.90]
SBI
806.95
[-0.60]
SESA GOA
454.35
[-0.98]
SHIPPINGCORP
228.3
[3.14]
SUNPHRMINDS
1679.8
[0.19]
TATA CHEM
930.15
[-0.94]
TATA GLOBAL
1102.25
[1.16]
TATA MOTORS
688.85
[-0.01]
TATA STEEL
162.4
[-0.37]
TATAPOWERCOM
401.15
[0.05]
TCS
3411.95
[-0.26]
TECH MAHINDR
1624.7
[-1.83]
ULTRATECHCEM
12346.05
[-1.28]
UNITED SPIRI
1387
[0.62]
WIPRO
267.65
[-0.89]
ZEETELEFILMS
145
[-1.49]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Avro India Ltd.
High Low
NSE:
AVROINDEQ
BSE:
543512
ISIN:
INE652Z01017
INDUSTRY:
Plastics - Plastic & Plastic Products
BSE
Rs
171.95
Open:
171.00
Today's Range
167.45
175.00
NSE
Rs
169.35
+0.27 (+ 0.16 %)
+2.60 (+ 1.51 %)
Prev Close:
169.35
52 Week Range
107.55
230.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
225.42 Cr.
P/BV
6.73
Book Value (Rs.)
25.15
52 Week High/Low (Rs.)
231/107
FV/ML
10/1
P/E(X)
74.11
Bookclosure
30/09/2024
EPS (Rs.)
2.29
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
230.35
17/01/2025
107.55
23/07/2024
NSE
230.52
17/01/2025
107.10
23/07/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/07/2025
189.00
30/06/2025
168.00
04/07/2025
27/06/2025
185.00
27/06/2025
158.20
23/06/2025
20/06/2025
169.40
16/06/2025
151.00
19/06/2025
13/06/2025
184.30
09/06/2025
167.20
13/06/2025
06/06/2025
202.25
03/06/2025
177.25
02/06/2025
30/05/2025
192.00
28/05/2025
170.00
26/05/2025
23/05/2025
190.25
19/05/2025
173.00
23/05/2025
16/05/2025
199.00
16/05/2025
135.00
12/05/2025
09/05/2025
165.55
06/05/2025
145.05
07/05/2025
02/05/2025
160.00
29/04/2025
147.15
02/05/2025
25/04/2025
164.70
24/04/2025
136.80
21/04/2025
17/04/2025
152.90
15/04/2025
136.10
16/04/2025
11/04/2025
141.00
11/04/2025
127.65
09/04/2025
04/04/2025
159.90
02/04/2025
138.40
04/04/2025
28/03/2025
167.00
24/03/2025
136.65
27/03/2025
21/03/2025
171.00
21/03/2025
155.15
17/03/2025
13/03/2025
178.30
12/03/2025
158.25
13/03/2025
07/03/2025
173.15
06/03/2025
150.80
04/03/2025
28/02/2025
180.00
25/02/2025
159.45
28/02/2025
21/02/2025
210.00
17/02/2025
182.40
21/02/2025
14/02/2025
224.55
14/02/2025
194.50
11/02/2025
07/02/2025
216.00
05/02/2025
195.00
03/02/2025
01/02/2025
216.90
01/02/2025
198.00
01/02/2025
24/01/2025
229.90
21/01/2025
220.85
23/01/2025
17/01/2025
230.35
17/01/2025
212.90
13/01/2025
10/01/2025
227.25
07/01/2025
217.10
10/01/2025
03/01/2025
218.45
03/01/2025
202.50
30/12/2024
31/12/2024
206.55
31/12/2024
202.50
30/12/2024
27/12/2024
198.55
27/12/2024
185.00
24/12/2024
20/12/2024
191.95
20/12/2024
181.40
16/12/2024
13/12/2024
188.85
12/12/2024
178.00
09/12/2024
06/12/2024
174.90
06/12/2024
163.75
03/12/2024
29/11/2024
174.05
27/11/2024
151.90
25/11/2024
22/11/2024
159.85
22/11/2024
137.75
19/11/2024
14/11/2024
162.95
11/11/2024
144.55
14/11/2024
08/11/2024
164.95
08/11/2024
143.65
06/11/2024
01/11/2024
156.85
30/10/2024
140.05
29/10/2024
25/10/2024
154.70
21/10/2024
137.15
25/10/2024
18/10/2024
159.10
14/10/2024
145.00
18/10/2024
11/10/2024
169.90
07/10/2024
148.10
08/10/2024
04/10/2024
170.00
30/09/2024
156.15
04/10/2024
27/09/2024
171.85
26/09/2024
159.50
23/09/2024
20/09/2024
176.80
16/09/2024
156.40
18/09/2024
13/09/2024
177.00
13/09/2024
157.70
10/09/2024
06/09/2024
189.00
03/09/2024
167.95
06/09/2024
30/08/2024
188.55
28/08/2024
155.30
27/08/2024
23/08/2024
159.10
23/08/2024
112.25
19/08/2024
16/08/2024
130.00
14/08/2024
115.00
16/08/2024
09/08/2024
125.00
09/08/2024
114.30
05/08/2024
02/08/2024
121.00
01/08/2024
114.40
29/07/2024
26/07/2024
113.65
24/07/2024
107.55
23/07/2024
19/07/2024
116.90
15/07/2024
111.00
18/07/2024
12/07/2024
117.50
12/07/2024
112.35
10/07/2024