HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Avro India Ltd.

High Low

NSE: AVROINDEQ BSE: 543512ISIN: INE652Z01017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 148.55   Open: 151.00   Today's Range 146.25
151.35
 
NSE
Rs 148.08
-1.40 ( -0.95 %)
-2.45 ( -1.65 %) Prev Close: 151.00 52 Week Range 127.65
230.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.11 Cr. P/BV 5.89 Book Value (Rs.) 25.15
52 Week High/Low (Rs.) 231/127 FV/ML 10/1 P/E(X) 64.81
Bookclosure 30/09/2024 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.35 17/01/2025 127.65 09/04/2025
NSE 230.52 17/01/2025 126.50 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025151.3501/09/2025146.2501/09/2025
29/08/2025160.0025/08/2025142.7529/08/2025
22/08/2025163.9018/08/2025154.0020/08/2025
14/08/2025164.4514/08/2025149.4514/08/2025
08/08/2025167.0004/08/2025154.1004/08/2025
01/08/2025163.0031/07/2025140.6028/07/2025
25/07/2025152.4024/07/2025141.8525/07/2025
18/07/2025169.0014/07/2025143.9017/07/2025
11/07/2025175.0007/07/2025150.0011/07/2025
04/07/2025189.0030/06/2025168.0004/07/2025
27/06/2025185.0027/06/2025158.2023/06/2025
20/06/2025169.4016/06/2025151.0019/06/2025
13/06/2025184.3009/06/2025167.2013/06/2025
06/06/2025202.2503/06/2025177.2502/06/2025
30/05/2025192.0028/05/2025170.0026/05/2025
23/05/2025190.2519/05/2025173.0023/05/2025
16/05/2025199.0016/05/2025135.0012/05/2025
09/05/2025165.5506/05/2025145.0507/05/2025
02/05/2025160.0029/04/2025147.1502/05/2025
25/04/2025164.7024/04/2025136.8021/04/2025
17/04/2025152.9015/04/2025136.1016/04/2025
11/04/2025141.0011/04/2025127.6509/04/2025
04/04/2025159.9002/04/2025138.4004/04/2025
28/03/2025167.0024/03/2025136.6527/03/2025
21/03/2025171.0021/03/2025155.1517/03/2025
13/03/2025178.3012/03/2025158.2513/03/2025
07/03/2025173.1506/03/2025150.8004/03/2025
28/02/2025180.0025/02/2025159.4528/02/2025
21/02/2025210.0017/02/2025182.4021/02/2025
14/02/2025224.5514/02/2025194.5011/02/2025
07/02/2025216.0005/02/2025195.0003/02/2025
01/02/2025216.9001/02/2025198.0001/02/2025
24/01/2025229.9021/01/2025220.8523/01/2025
17/01/2025230.3517/01/2025212.9013/01/2025
10/01/2025227.2507/01/2025217.1010/01/2025
03/01/2025218.4503/01/2025202.5030/12/2024
31/12/2024206.5531/12/2024202.5030/12/2024
27/12/2024198.5527/12/2024185.0024/12/2024
20/12/2024191.9520/12/2024181.4016/12/2024
13/12/2024188.8512/12/2024178.0009/12/2024
06/12/2024174.9006/12/2024163.7503/12/2024
29/11/2024174.0527/11/2024151.9025/11/2024
22/11/2024159.8522/11/2024137.7519/11/2024
14/11/2024162.9511/11/2024144.5514/11/2024
08/11/2024164.9508/11/2024143.6506/11/2024
01/11/2024156.8530/10/2024140.0529/10/2024
25/10/2024154.7021/10/2024137.1525/10/2024
18/10/2024159.1014/10/2024145.0018/10/2024
11/10/2024169.9007/10/2024148.1008/10/2024
04/10/2024170.0030/09/2024156.1504/10/2024
27/09/2024171.8526/09/2024159.5023/09/2024
20/09/2024176.8016/09/2024156.4018/09/2024
13/09/2024177.0013/09/2024157.7010/09/2024
06/09/2024189.0003/09/2024167.9506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by