HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Avro India Ltd.

High Low

NSE: AVROINDEQ BSE: 543512ISIN: INE652Z01025INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 11.20   Open: 11.00   Today's Range 10.25
11.75
 
NSE
Rs 10.84
-0.08 ( -0.74 %)
+0.15 (+ 1.34 %) Prev Close: 11.05 52 Week Range 9.95
20.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.44 Cr. P/BV 1.64 Book Value (Rs.) 6.59
52 Week High/Low (Rs.) 20/10 FV/ML 1/1 P/E(X) 47.82
Bookclosure 05/05/2026 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.23 03/06/2025 9.95 20/05/2026
NSE 20.20 03/06/2025 10.00 20/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202611.8527/05/202610.0027/05/2026
22/05/202610.9018/05/20269.9520/05/2026
15/05/202612.6011/05/202610.3015/05/2026
08/05/202613.0004/05/202611.5006/05/2026
30/04/202613.4428/04/202612.5330/04/2026
24/04/202614.2022/04/202612.4120/04/2026
17/04/202613.8016/04/202611.8013/04/2026
10/04/202612.4510/04/202611.0007/04/2026
02/04/202612.0030/03/202611.0230/03/2026
27/03/202612.8724/03/202611.4027/03/2026
20/03/202614.1917/03/202612.0519/03/2026
13/03/202614.6712/03/202612.8209/03/2026
06/03/202614.3302/03/202612.7104/03/2026
27/02/202614.1127/02/202611.9024/02/2026
20/02/202613.7016/02/202612.1120/02/2026
13/02/202614.0512/02/202612.6009/02/2026
06/02/202613.8902/02/202612.2104/02/2026
30/01/202614.0527/01/202612.5729/01/2026
23/01/202615.6019/01/202612.4021/01/2026
16/01/202615.9416/01/202611.0012/01/2026
09/01/202612.4907/01/202611.3009/01/2026
02/01/202613.0029/12/202511.5530/12/2025
31/12/2025130.0029/12/2025115.5030/12/2025
26/12/202512.4523/12/202511.3022/12/2025
19/12/202511.7715/12/202510.7918/12/2025
12/12/202512.9009/12/202510.9309/12/2025
05/12/202514.3002/12/202512.8605/12/2025
28/11/202515.4226/11/202512.2924/11/2025
21/11/202514.5017/11/202512.3517/11/2025
14/11/202513.3713/11/202510.8010/11/2025
07/11/202513.4603/11/202511.3507/11/2025
31/10/202514.2027/10/202512.9329/10/2025
24/10/202514.9923/10/202513.4124/10/2025
17/10/202514.4214/10/202513.1116/10/2025
10/10/202515.1009/10/202514.2009/10/2025
03/10/202516.5030/09/202514.4003/10/2025
26/09/202516.1025/09/202512.8622/09/2025
19/09/202514.5017/09/202512.7218/09/2025
12/09/202514.7610/09/202513.8911/09/2025
05/09/202515.5002/09/202514.1405/09/2025
29/08/202516.0025/08/202514.2829/08/2025
22/08/202516.3918/08/202515.4020/08/2025
14/08/202516.4514/08/202514.9514/08/2025
08/08/202516.7004/08/202515.4104/08/2025
01/08/202516.3031/07/202514.0628/07/2025
25/07/202515.2424/07/202514.1925/07/2025
18/07/202516.9014/07/202514.3917/07/2025
11/07/202517.5007/07/202515.0011/07/2025
04/07/202518.9030/06/202516.8004/07/2025
27/06/202518.5027/06/202515.8223/06/2025
20/06/202516.9416/06/202515.1019/06/2025
13/06/202518.4309/06/202516.7213/06/2025
06/06/202520.2303/06/202517.7302/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by