HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 345.35   Open: 350.25   Today's Range 342.00
352.80
 
NSE
Rs 344.55
-4.50 ( -1.31 %)
-5.45 ( -1.58 %) Prev Close: 350.80 52 Week Range 270.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 386.51 Cr. P/BV 6.38 Book Value (Rs.) 53.98
52 Week High/Low (Rs.) 739/273 FV/ML 10/1 P/E(X) 58.64
Bookclosure 28/08/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 05/09/2024 270.00 07/04/2025
NSE 738.90 05/09/2024 273.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025355.0001/07/2025342.3002/07/2025
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
16/05/2025382.8016/05/2025350.5016/05/2025
09/05/2025376.9507/05/2025338.4007/05/2025
02/05/2025378.9028/04/2025337.0030/04/2025
25/04/2025412.0024/04/2025334.0021/04/2025
17/04/2025357.4016/04/2025333.6017/04/2025
11/04/2025349.3511/04/2025270.0007/04/2025
04/04/2025344.8002/04/2025286.4501/04/2025
28/03/2025351.9024/03/2025295.0028/03/2025
21/03/2025355.4018/03/2025328.0017/03/2025
13/03/2025404.5510/03/2025350.0013/03/2025
07/03/2025408.0007/03/2025353.0003/03/2025
28/02/2025429.3525/02/2025344.0028/02/2025
21/02/2025389.0017/02/2025328.6519/02/2025
14/02/2025420.0010/02/2025347.0014/02/2025
07/02/2025440.0003/02/2025392.2007/02/2025
01/02/2025448.0028/01/2025405.3031/01/2025
24/01/2025505.0021/01/2025443.5524/01/2025
17/01/2025545.8017/01/2025385.5516/01/2025
10/01/2025480.0008/01/2025442.9510/01/2025
03/01/2025540.0002/01/2025474.0030/12/2024
31/12/2024483.1530/12/2024474.0030/12/2024
27/12/2024488.2027/12/2024462.1023/12/2024
20/12/2024530.0016/12/2024474.0020/12/2024
13/12/2024548.0009/12/2024494.6013/12/2024
06/12/2024570.0003/12/2024471.2002/12/2024
29/11/2024510.0029/11/2024442.4025/11/2024
22/11/2024469.0518/11/2024428.1022/11/2024
14/11/2024500.1011/11/2024427.3012/11/2024
08/11/2024600.0006/11/2024508.9505/11/2024
01/11/2024578.6028/10/2024525.0029/10/2024
25/10/2024593.4521/10/2024534.1025/10/2024
18/10/2024659.9014/10/2024569.8018/10/2024
11/10/2024698.0010/10/2024584.6009/10/2024
04/10/2024700.0004/10/2024620.0003/10/2024
27/09/2024693.0026/09/2024651.4027/09/2024
20/09/2024714.0017/09/2024652.6019/09/2024
13/09/2024721.6010/09/2024655.0009/09/2024
06/09/2024735.0005/09/2024627.0004/09/2024
30/08/2024711.5526/08/2024635.2530/08/2024
23/08/2024698.2022/08/2024596.8521/08/2024
16/08/2024610.0016/08/2024552.0514/08/2024
09/08/2024599.8508/08/2024548.3506/08/2024
02/08/2024624.9529/07/2024582.5502/08/2024
26/07/2024635.4525/07/2024547.9023/07/2024
19/07/2024628.0016/07/2024571.0019/07/2024
12/07/2024635.2509/07/2024574.6008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by