HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 >>   ABB  5606.55 ATS - Market Arrow  [-0.75]  ACC  1979.95 ATS - Market Arrow  [0.11]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.51]  ASIAN PAINTS  2392.95 ATS - Market Arrow  [-0.34]  AXIS BANK  1165.3 ATS - Market Arrow  [-0.69]  BAJAJ AUTO  8305.2 ATS - Market Arrow  [2.72]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.41]  BHARTI AIRTE  1934.7 ATS - Market Arrow  [0.64]  BHEL  257.5 ATS - Market Arrow  [0.02]  BPCL  348 ATS - Market Arrow  [1.10]  BRITANIAINDS  5783.7 ATS - Market Arrow  [0.19]  CIPLA  1490.9 ATS - Market Arrow  [0.42]  COAL INDIA  386.6 ATS - Market Arrow  [0.76]  COLGATEPALMO  2404.05 ATS - Market Arrow  [0.98]  DABUR INDIA  527 ATS - Market Arrow  [0.17]  DLF  833.65 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1261.15 ATS - Market Arrow  [0.82]  GAIL  184.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2780.1 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1567.05 ATS - Market Arrow  [-3.27]  HDFC BANK  1995.3 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4456.1 ATS - Market Arrow  [4.87]  HIND.UNILEV  2526.3 ATS - Market Arrow  [0.40]  HINDALCO  670.35 ATS - Market Arrow  [0.54]  ICICI BANK  1431.45 ATS - Market Arrow  [0.61]  INDIANHOTELS  745.5 ATS - Market Arrow  [2.42]  INDUSINDBANK  881.1 ATS - Market Arrow  [1.61]  INFOSYS  1584.8 ATS - Market Arrow  [0.91]  ITC LTD  422.15 ATS - Market Arrow  [0.68]  JINDALSTLPOW  943.95 ATS - Market Arrow  [1.05]  KOTAK BANK  2188.25 ATS - Market Arrow  [-0.68]  L&T  3494.6 ATS - Market Arrow  [-0.04]  LUPIN  1951.35 ATS - Market Arrow  [1.38]  MAH&MAH  3129.65 ATS - Market Arrow  [1.25]  MARUTI SUZUK  12534.95 ATS - Market Arrow  [0.16]  MTNL  49.92 ATS - Market Arrow  [-4.22]  NESTLE  2416.75 ATS - Market Arrow  [0.97]  NIIT  125.8 ATS - Market Arrow  [-0.24]  NMDC  68.01 ATS - Market Arrow  [-1.61]  NTPC  342.15 ATS - Market Arrow  [0.06]  ONGC  243.7 ATS - Market Arrow  [-0.25]  PNB  112.2 ATS - Market Arrow  [1.36]  POWER GRID  298.4 ATS - Market Arrow  [0.07]  RIL  1484.9 ATS - Market Arrow  [0.02]  SBI  816.75 ATS - Market Arrow  [0.92]  SESA GOA  449.75 ATS - Market Arrow  [0.33]  SHIPPINGCORP  219.2 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1727.7 ATS - Market Arrow  [2.71]  TATA CHEM  931.2 ATS - Market Arrow  [0.82]  TATA GLOBAL  1081.4 ATS - Market Arrow  [0.93]  TATA MOTORS  684.95 ATS - Market Arrow  [1.55]  TATA STEEL  159.05 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  403.8 ATS - Market Arrow  [0.34]  TCS  3252.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1578.4 ATS - Market Arrow  [0.02]  ULTRATECHCEM  12499.85 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1371.1 ATS - Market Arrow  [0.57]  WIPRO  257.5 ATS - Market Arrow  [1.32]  ZEETELEFILMS  143.25 ATS - Market Arrow  [0.17]  

Padmanabh Industries Ltd.

High Low

BSE: 526905ISIN: INE743D01011INDUSTRY: Trading & Distributors

BSE   Rs 12.05   Open: 12.20   Today's Range 12.05
12.20
-0.24 ( -1.99 %) Prev Close: 12.29 52 Week Range 4.56
14.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.32 Cr. P/BV 0.00 Book Value (Rs.) -0.08
52 Week High/Low (Rs.) 15/5 FV/ML 10/1 P/E(X) 502.08
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.57 13/01/2025 4.56 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202512.5414/07/202512.0515/07/2025
11/07/202513.1809/07/202512.3207/07/2025
04/07/202511.7404/07/20259.4901/07/2025
27/06/20259.4024/06/20259.0425/06/2025
20/06/20259.8217/06/20259.4419/06/2025
13/06/20259.6313/06/20258.9310/06/2025
06/06/20259.9002/06/20259.1906/06/2025
30/05/20259.9430/05/20259.2026/05/2025
23/05/20259.0223/05/20258.4020/05/2025
16/05/20258.3813/05/20258.3516/05/2025
09/05/20258.7208/05/20258.0705/05/2025
02/05/20258.0702/05/20257.7729/04/2025
25/04/20257.7725/04/20257.3421/04/2025
17/04/20257.5116/04/20256.8615/04/2025
11/04/20257.1611/04/20256.1607/04/2025
04/04/20256.4904/04/20255.8502/04/2025
28/03/20256.6924/03/20256.1324/03/2025
21/03/20257.2219/03/20256.2320/03/2025
13/03/20257.6811/03/20256.3713/03/2025
07/03/20258.2903/03/20257.0506/03/2025
28/02/20258.4928/02/20256.8924/02/2025
21/02/20258.2117/02/20256.9121/02/2025
14/02/20259.2510/02/20258.6414/02/2025
07/02/202510.2103/02/20259.4307/02/2025
01/02/202511.5027/01/202510.4101/02/2025
24/01/202512.6920/01/202511.7324/01/2025
17/01/202514.5713/01/202512.9417/01/2025
10/01/202514.2910/01/202512.8406/01/2025
03/01/202512.2303/01/20259.8730/12/2024
31/12/202410.5831/12/20249.8730/12/2024
27/12/20249.6027/12/20247.8723/12/2024
20/12/20248.2820/12/20246.8316/12/2024
13/12/20246.5113/12/20245.6010/12/2024
06/12/20246.2006/12/20245.2603/12/2024
29/11/20245.6225/11/20245.1528/11/2024
22/11/20245.5122/11/20244.8319/11/2024
14/11/20245.9111/11/20245.3213/11/2024
08/11/20245.9406/11/20245.0404/11/2024
01/11/20245.6128/10/20244.8230/10/2024
25/10/20246.1222/10/20245.4323/10/2024
18/10/20246.0718/10/20244.9414/10/2024
11/10/20245.1010/10/20244.5607/10/2024
04/10/20245.2401/10/20244.6703/10/2024
27/09/20245.4324/09/20244.7325/09/2024
20/09/20245.8217/09/20244.9919/09/2024
13/09/20245.8210/09/20244.7712/09/2024
06/09/20245.5003/09/20244.9605/09/2024
30/08/20245.6830/08/20245.1029/08/2024
23/08/20245.9320/08/20245.2619/08/2024
16/08/20245.7413/08/20245.2113/08/2024
09/08/20246.3509/08/20245.6907/08/2024
02/08/20245.9802/08/20245.3031/07/2024
26/07/20246.3022/07/20245.6124/07/2024
19/07/20246.4716/07/20245.8715/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by