HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Anka India Ltd.

High Low

BSE: 531673ISIN: INE067C01025INDUSTRY: Leather/Synthetic Products

BSE   Rs 61.95   Open: 61.95   Today's Range 61.95
61.95
+1.21 (+ 1.95 %) Prev Close: 60.74 52 Week Range 12.78
61.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.33 Cr. P/BV 6.40 Book Value (Rs.) 9.69
52 Week High/Low (Rs.) 62/13 FV/ML 10/1 P/E(X) 413.00
Bookclosure 30/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.95 29/08/2025 12.78 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202561.9529/08/202558.3925/08/2025
22/08/202557.2522/08/202552.6519/08/2025
14/08/202551.8814/08/202548.9111/08/2025
08/08/202547.9608/08/202544.3204/08/2025
01/08/202543.4601/08/202535.8228/07/2025
25/07/202537.7025/07/202531.0321/07/2025
18/07/202529.5618/07/202527.3414/07/2025
11/07/202527.3108/07/202526.2508/07/2025
04/07/202526.9201/07/202525.3702/07/2025
27/06/202528.5223/06/202526.3927/06/2025
20/06/202534.4816/06/202529.0820/06/2025
13/06/202533.9912/06/202526.8409/06/2025
06/06/202530.6006/06/202525.8902/06/2025
30/05/202533.3026/05/202525.9030/05/2025
23/05/202535.6721/05/202532.9423/05/2025
16/05/202533.6613/05/202532.3413/05/2025
09/05/202536.4805/05/202533.6709/05/2025
02/05/202539.5328/04/202537.2202/05/2025
25/04/202543.7021/04/202540.3325/04/2025
17/04/202544.5917/04/202538.5315/04/2025
11/04/202538.5311/04/202533.3007/04/2025
04/04/202531.7204/04/202527.4101/04/2025
28/03/202526.1128/03/202521.5024/03/2025
21/03/202520.4821/03/202516.8717/03/2025
13/03/202517.9110/03/202515.6011/03/2025
07/03/202517.0607/03/202513.8103/03/2025
28/02/202516.4427/02/202514.3525/02/2025
21/02/202517.6918/02/202515.2521/02/2025
14/02/202517.9014/02/202516.2112/02/2025
07/02/202518.0306/02/202515.5003/02/2025
01/02/202520.6027/01/202516.0601/02/2025
24/01/202521.7923/01/202519.2824/01/2025
17/01/202520.8914/01/202518.2513/01/2025
10/01/202520.0006/01/202518.1608/01/2025
03/01/202521.4401/01/202518.6530/12/2024
31/12/202420.4631/12/202418.6530/12/2024
27/12/202420.9027/12/202418.1024/12/2024
20/12/202422.0019/12/202419.5120/12/2024
13/12/202421.3510/12/202418.8012/12/2024
06/12/202419.7405/12/202417.0602/12/2024
29/11/202416.2529/11/202414.0625/11/2024
22/11/202415.0322/11/202413.0521/11/2024
14/11/202414.7614/11/202413.3511/11/2024
08/11/202416.0604/11/202413.4506/11/2024
01/11/202416.2531/10/202413.4028/10/2024
25/10/202415.6521/10/202412.8823/10/2024
18/10/202414.9318/10/202412.9517/10/2024
11/10/202415.5507/10/202412.8111/10/2024
04/10/202415.6304/10/202412.7830/09/2024
27/09/202415.9525/09/202413.2227/09/2024
20/09/202416.5416/09/202413.8218/09/2024
13/09/202416.3413/09/202413.7711/09/2024
06/09/202414.9606/09/202413.0005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by