HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:34PM >>   ABB  6791.8 ATS - Market Arrow  [0.56]  ACC  1411.1 ATS - Market Arrow  [2.07]  AMBUJA CEM  449.25 ATS - Market Arrow  [1.67]  ASIAN PAINTS  2646 ATS - Market Arrow  [-0.39]  AXIS BANK  1299 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10615 ATS - Market Arrow  [1.18]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1853.45 ATS - Market Arrow  [-1.15]  BHEL  418.4 ATS - Market Arrow  [-0.23]  BPCL  302.8 ATS - Market Arrow  [-1.77]  BRITANIAINDS  5321.85 ATS - Market Arrow  [-0.03]  CIPLA  1416.5 ATS - Market Arrow  [0.21]  COAL INDIA  458.4 ATS - Market Arrow  [0.09]  COLGATEPALMO  2056.1 ATS - Market Arrow  [-1.89]  DABUR INDIA  446.25 ATS - Market Arrow  [-0.20]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1331 ATS - Market Arrow  [-0.08]  GAIL  168 ATS - Market Arrow  [-0.41]  GRASIM INDS  3175.6 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1161.5 ATS - Market Arrow  [-0.43]  HDFC BANK  780.3 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2204.7 ATS - Market Arrow  [0.33]  HINDALCO  1104.35 ATS - Market Arrow  [0.46]  ICICI BANK  1281.75 ATS - Market Arrow  [-0.76]  INDIANHOTELS  654.5 ATS - Market Arrow  [-1.39]  INDUSINDBANK  929.95 ATS - Market Arrow  [0.43]  INFOSYS  1167.85 ATS - Market Arrow  [-0.07]  ITC LTD  301.45 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  1217.3 ATS - Market Arrow  [0.34]  KOTAK BANK  388.15 ATS - Market Arrow  [-1.17]  L&T  4032.1 ATS - Market Arrow  [-0.03]  LUPIN  2261.35 ATS - Market Arrow  [-1.17]  MAH&MAH  3110.3 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  13242 ATS - Market Arrow  [0.54]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1423.7 ATS - Market Arrow  [0.70]  NIIT  67.96 ATS - Market Arrow  [-1.44]  NMDC  89.84 ATS - Market Arrow  [-0.37]  NTPC  389.8 ATS - Market Arrow  [-0.06]  ONGC  287.15 ATS - Market Arrow  [0.77]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.7 ATS - Market Arrow  [-0.86]  RIL  1357.25 ATS - Market Arrow  [-0.70]  SBI  966.95 ATS - Market Arrow  [-0.30]  SESA GOA  346.4 ATS - Market Arrow  [4.13]  SHIPPINGCORP  306.5 ATS - Market Arrow  [1.22]  SUNPHRMINDS  1833.95 ATS - Market Arrow  [-0.40]  TATA CHEM  780 ATS - Market Arrow  [1.84]  TATA GLOBAL  1186.4 ATS - Market Arrow  [-0.07]  TATA MOTORS  386.05 ATS - Market Arrow  [3.50]  TATA STEEL  210.05 ATS - Market Arrow  [-0.07]  TATAPOWERCOM  422 ATS - Market Arrow  [2.06]  TCS  2275.9 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1449.4 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11620 ATS - Market Arrow  [-0.88]  UNITED SPIRI  1291.5 ATS - Market Arrow  [0.51]  WIPRO  204.75 ATS - Market Arrow  [-0.99]  ZEETELEFILMS  82.63 ATS - Market Arrow  [-0.07]  

Anka India Ltd.

High Low

BSE: 531673ISIN: INE067C01025INDUSTRY: Leather/Synthetic Products

BSE   Rs 25.99   Open: 24.52   Today's Range 24.52
25.99
+0.50 (+ 1.92 %) Prev Close: 25.49 52 Week Range 18.58
71.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.96 Cr. P/BV 1.95 Book Value (Rs.) 13.31
52 Week High/Low (Rs.) 71/19 FV/ML 10/1 P/E(X) 577.56
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.11 09/09/2025 18.58 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202625.7525/05/202624.1025/05/2026
22/05/202626.7720/05/202624.1422/05/2026
15/05/202629.2112/05/202625.0015/05/2026
08/05/202631.6204/05/202627.5007/05/2026
30/04/202630.1230/04/202624.7527/04/2026
24/04/202632.0820/04/202625.6624/04/2026
17/04/202630.5617/04/202626.4013/04/2026
10/04/202625.1610/04/202620.1907/04/2026
02/04/202623.0102/04/202619.1630/03/2026
27/03/202622.5424/03/202619.1727/03/2026
20/03/202621.3520/03/202618.5818/03/2026
13/03/202625.4809/03/202619.0313/03/2026
06/03/202629.3904/03/202624.5306/03/2026
27/02/202628.0025/02/202625.1224/02/2026
20/02/202630.0616/02/202625.0718/02/2026
13/02/202632.0012/02/202626.4609/02/2026
06/02/202634.6701/02/202626.2706/02/2026
30/01/202637.3527/01/202631.3330/01/2026
23/01/202643.8920/01/202635.1523/01/2026
16/01/202641.3012/01/202637.4112/01/2026
09/01/202646.8506/01/202639.2309/01/2026
02/01/202646.9901/01/202640.8429/12/2025
31/12/202545.0231/12/202540.8429/12/2025
26/12/202538.9026/12/202533.5522/12/2025
19/12/202539.2816/12/202534.1819/12/2025
12/12/202545.4009/12/202539.0012/12/2025
05/12/202552.4004/12/202545.1505/12/2025
28/11/202555.4024/11/202544.4728/11/2025
21/11/202557.9017/11/202552.7721/11/2025
14/11/202559.8712/11/202556.7714/11/2025
07/11/202564.8703/11/202558.6807/11/2025
31/10/202563.6129/10/202559.9230/10/2025
24/10/202559.9624/10/202556.5120/10/2025
17/10/202555.4117/10/202541.4113/10/2025
10/10/202552.8606/10/202543.0110/10/2025
03/10/202557.0029/09/202550.3503/10/2025
26/09/202561.0822/09/202550.8726/09/2025
19/09/202563.0615/09/202558.1819/09/2025
12/09/202571.1109/09/202564.3412/09/2025
05/09/202568.3705/09/202563.1801/09/2025
29/08/202561.9529/08/202558.3925/08/2025
22/08/202557.2522/08/202552.6519/08/2025
14/08/202551.8814/08/202548.9111/08/2025
08/08/202547.9608/08/202544.3204/08/2025
01/08/202543.4601/08/202535.8228/07/2025
25/07/202537.7025/07/202531.0321/07/2025
18/07/202529.5618/07/202527.3414/07/2025
11/07/202527.3108/07/202526.2508/07/2025
04/07/202526.9201/07/202525.3702/07/2025
27/06/202528.5223/06/202526.3927/06/2025
20/06/202534.4816/06/202529.0820/06/2025
13/06/202533.9912/06/202526.8409/06/2025
06/06/202530.6006/06/202525.8902/06/2025
30/05/202533.3026/05/202525.9030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by