HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Prima Plastics Ltd.

High Low

BSE: 530589ISIN: INE573B01016INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 127.85   Open: 111.90   Today's Range 111.90
127.85
+21.30 (+ 16.66 %) Prev Close: 106.55 52 Week Range 88.00
155.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.64 Cr. P/BV 0.71 Book Value (Rs.) 179.49
52 Week High/Low (Rs.) 155/88 FV/ML 10/1 P/E(X) 7.06
Bookclosure 03/08/2026 EPS (Rs.) 18.10 Div Yield (%) 1.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.00 11/06/2025 88.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026127.8504/06/2026105.0503/06/2026
29/05/2026123.3026/05/2026109.4529/05/2026
22/05/2026123.0022/05/202698.3020/05/2026
15/05/2026109.3513/05/202699.0012/05/2026
08/05/2026118.9004/05/2026102.2008/05/2026
30/04/2026106.9030/04/202691.0028/04/2026
24/04/2026122.0020/04/202698.1424/04/2026
17/04/2026151.7516/04/2026115.0013/04/2026
10/04/2026129.8008/04/2026110.7106/04/2026
02/04/2026112.9402/04/202688.0030/03/2026
27/03/2026107.0525/03/202694.0027/03/2026
20/03/2026114.5018/03/2026100.2017/03/2026
13/03/2026114.3509/03/2026100.0009/03/2026
06/03/2026120.0502/03/2026110.0005/03/2026
27/02/2026124.7524/02/2026115.6024/02/2026
20/02/2026133.0016/02/2026117.0019/02/2026
13/02/2026127.0012/02/2026114.8009/02/2026
06/02/2026117.7003/02/2026108.0001/02/2026
30/01/2026117.8029/01/2026104.1027/01/2026
23/01/2026117.4519/01/2026107.0021/01/2026
16/01/2026119.5012/01/2026113.0012/01/2026
09/01/2026124.3505/01/2026114.2007/01/2026
02/01/2026125.9529/12/2025116.3531/12/2025
31/12/2025125.9529/12/2025116.3531/12/2025
26/12/2025126.0026/12/2025119.3024/12/2025
19/12/2025124.9015/12/2025111.0017/12/2025
12/12/2025124.0010/12/2025104.2008/12/2025
05/12/2025126.0001/12/2025112.0004/12/2025
28/11/2025135.9024/11/2025122.0027/11/2025
21/11/2025137.7517/11/2025122.1018/11/2025
14/11/2025141.9513/11/2025129.1512/11/2025
07/11/2025150.0004/11/2025129.0003/11/2025
31/10/2025136.3530/10/2025132.0027/10/2025
24/10/2025136.1521/10/2025132.0021/10/2025
17/10/2025138.1013/10/2025131.2515/10/2025
10/10/2025141.9007/10/2025132.0507/10/2025
03/10/2025143.4029/09/2025136.0001/10/2025
26/09/2025146.0025/09/2025136.1022/09/2025
19/09/2025141.0017/09/2025135.5015/09/2025
12/09/2025144.0008/09/2025136.0509/09/2025
05/09/2025144.7002/09/2025136.5501/09/2025
29/08/2025147.2529/08/2025136.0028/08/2025
22/08/2025153.0021/08/2025134.7022/08/2025
14/08/2025146.0013/08/2025135.0011/08/2025
08/08/2025153.9004/08/2025136.0006/08/2025
01/08/2025149.8501/08/2025142.3030/07/2025
25/07/2025150.2023/07/2025145.1025/07/2025
18/07/2025151.0015/07/2025146.4014/07/2025
11/07/2025153.0007/07/2025146.0011/07/2025
04/07/2025152.2530/06/2025146.0501/07/2025
27/06/2025154.9526/06/2025146.0024/06/2025
20/06/2025155.0017/06/2025144.1019/06/2025
13/06/2025155.0011/06/2025143.9013/06/2025
06/06/2025151.3002/06/2025145.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by